2015-11-10T03:14:00.044Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.231 33.633 1497.9323 03:14:11.36M 2015-11-10T03:14:00.249Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.232 33.634 1497.9336 03:14:11.56M 2015-11-10T03:14:00.454Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.233 33.635 1497.9326 03:14:11.75M 2015-11-10T03:14:00.654Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.234 33.636 1497.9329 03:14:11.95M 2015-11-10T03:14:00.859Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.235 33.637 1497.9335 03:14:12.17M 2015-11-10T03:14:01.064Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.230 33.632 1497.9270 03:14:12.37M 2015-11-10T03:14:01.264Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.230 33.632 1497.9276 03:14:12.57M 2015-11-10T03:14:01.469Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.231 33.633 1497.9268 03:14:12.77M 2015-11-10T03:14:01.669Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.232 33.634 1497.9265 03:14:12.97M 2015-11-10T03:14:01.889Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.232 33.635 1497.9265 03:14:13.19M 2015-11-10T03:14:02.079Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.232 33.636 1497.9253 03:14:13.40M 2015-11-10T03:14:02.279Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.233 33.636 1497.9250 03:14:13.59M 2015-11-10T03:14:02.484Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.233 33.637 1497.9242 03:14:13.79M 2015-11-10T03:14:02.689Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.232 33.636 1497.9229 03:14:14.00M 2015-11-10T03:14:02.890Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.231 33.635 1497.9210 03:14:14.20M 2015-11-10T03:14:03.094Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.229 33.633 1497.9185 03:14:14.40M 2015-11-10T03:14:03.294Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.227 33.631 1497.9150 03:14:14.60M 2015-11-10T03:14:03.499Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.224 33.629 1497.9133 03:14:14.80M 2015-11-10T03:14:03.704Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.222 33.626 1497.9114 03:14:15.02M 2015-11-10T03:14:03.904Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.219 33.623 1497.9100 03:14:15.22M 2015-11-10T03:14:04.109Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.216 33.620 1497.9072 03:14:15.42M 2015-11-10T03:14:04.309Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.212 33.616 1497.9032 03:14:15.62M 2015-11-10T03:14:04.514Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.209 33.613 1497.8998 03:14:15.81M 2015-11-10T03:14:04.719Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.206 33.610 1497.8961 03:14:16.04M 2015-11-10T03:14:04.919Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.203 33.607 1497.8926 03:14:16.23M 2015-11-10T03:14:05.124Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.200 33.604 1497.8907 03:14:16.43M 2015-11-10T03:14:05.324Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.197 33.602 1497.8861 03:14:16.63M 2015-11-10T03:14:05.529Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.195 33.600 1497.8833 03:14:16.83M 2015-11-10T03:14:05.734Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.192 33.597 1497.8796 03:14:17.05M 2015-11-10T03:14:05.946Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.189 33.595 1497.8768 03:14:17.25M 2015-11-10T03:14:06.139Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.187 33.592 1497.8752 03:14:17.45M 2015-11-10T03:14:06.359Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.185 33.590 1497.8735 03:14:17.65M 2015-11-10T03:14:06.544Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.183 33.588 1497.8713 03:14:17.86M 2015-11-10T03:14:06.749Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.181 33.586 1497.8690 03:14:18.06M 2015-11-10T03:14:06.949Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.179 33.585 1497.8684 03:14:18.26M 2015-11-10T03:14:07.154Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.176 33.581 1497.8658 03:14:18.46M 2015-11-10T03:14:07.359Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.187 33.591 1497.8795 03:14:18.66M 2015-11-10T03:14:07.559Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.189 33.592 1497.8823 03:14:18.86M 2015-11-10T03:14:07.764Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.190 33.594 1497.8849 03:14:19.08M 2015-11-10T03:14:07.964Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.192 33.595 1497.8876 03:14:19.28M 2015-11-10T03:14:08.169Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.193 33.597 1497.8898 03:14:19.48M 2015-11-10T03:14:08.369Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.195 33.598 1497.8921 03:14:19.68M 2015-11-10T03:14:08.574Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.196 33.600 1497.8929 03:14:19.87M 2015-11-10T03:14:08.779Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.198 33.602 1497.8947 03:14:20.09M 2015-11-10T03:14:08.979Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.233 33.636 1497.9331 03:14:20.29M 2015-11-10T03:14:09.184Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.240 33.643 1497.9393 03:14:20.49M 2015-11-10T03:14:09.389Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.241 33.644 1497.9395 03:14:20.69M 2015-11-10T03:14:09.589Z|I-OCEAN7-304-XXXX| 28.61 12.669 39.241 33.645 1497.9396 03:14:20.89M 2015-11-10T03:14:09.789Z|I-OCEAN7-304-XXXX| 28.61 12.669 39.242 33.646 1497.9401 03:14:21.11M 2015-11-10T03:14:09.994Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.243 33.648 1497.9409 03:14:21.31M 2015-11-10T03:14:10.199Z|I-OCEAN7-304-XXXX| 28.64 12.668 39.245 33.650 1497.9418 03:14:21.50M 2015-11-10T03:14:10.426Z|I-OCEAN7-304-XXXX| 28.64 12.668 39.222 33.628 1497.9152 03:14:21.71M 2015-11-10T03:14:10.604Z|I-OCEAN7-304-XXXX| 28.59 12.667 39.192 33.600 1497.8800 03:14:21.90M 2015-11-10T03:14:10.829Z|I-OCEAN7-304-XXXX| 28.59 12.667 39.184 33.592 1497.8713 03:14:22.12M 2015-11-10T03:14:11.009Z|I-OCEAN7-304-XXXX| 28.55 12.668 39.152 33.561 1497.8339 03:14:22.34M 2015-11-10T03:14:11.214Z|I-OCEAN7-304-XXXX| 28.55 12.668 39.152 33.561 1497.8344 03:14:22.52M 2015-11-10T03:14:11.419Z|I-OCEAN7-304-XXXX| 28.54 12.668 39.151 33.560 1497.8344 03:14:22.72M 2015-11-10T03:14:11.624Z|I-OCEAN7-304-XXXX| 28.47 12.668 39.152 33.560 1497.8341 03:14:22.92M 2015-11-10T03:14:11.824Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.152 33.557 1497.8451 03:14:23.14M 2015-11-10T03:14:12.029Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.154 33.558 1497.8461 03:14:23.34M 2015-11-10T03:14:12.224Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.147 33.551 1497.8390 03:14:23.54M 2015-11-10T03:14:12.434Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.147 33.551 1497.8400 03:14:23.73M 2015-11-10T03:14:12.634Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.147 33.551 1497.8389 03:14:23.94M 2015-11-10T03:14:12.839Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.147 33.551 1497.8368 03:14:24.15M 2015-11-10T03:14:13.044Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.146 33.550 1497.8346 03:14:24.35M 2015-11-10T03:14:13.244Z|I-OCEAN7-304-XXXX| 28.13 12.674 39.147 33.551 1497.8359 03:14:24.55M 2015-11-10T03:14:13.449Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.176 33.579 1497.8665 03:14:24.75M 2015-11-10T03:14:13.649Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.196 33.599 1497.8890 03:14:24.95M 2015-11-10T03:14:13.854Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.196 33.599 1497.8870 03:14:25.17M 2015-11-10T03:14:14.059Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.154 33.560 1497.8383 03:14:25.37M 2015-11-10T03:14:14.259Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.103 33.511 1497.7782 03:14:25.57M 2015-11-10T03:14:14.464Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.081 33.490 1497.7524 03:14:25.77M 2015-11-10T03:14:14.664Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.060 33.470 1497.7269 03:14:25.96M 2015-11-10T03:14:14.869Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.059 33.470 1497.7251 03:14:26.18M 2015-11-10T03:14:15.069Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.059 33.470 1497.7251 03:14:26.38M 2015-11-10T03:14:15.294Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.060 33.471 1497.7244 03:14:26.58M 2015-11-10T03:14:15.474Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.071 33.482 1497.7371 03:14:26.80M 2015-11-10T03:14:15.684Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.073 33.484 1497.7395 03:14:27.00M 2015-11-10T03:14:15.884Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.113 33.523 1497.7841 03:14:27.20M 2015-11-10T03:14:16.079Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.120 33.529 1497.7928 03:14:27.40M 2015-11-10T03:14:16.289Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.121 33.530 1497.7936 03:14:27.59M 2015-11-10T03:14:16.494Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.122 33.531 1497.7958 03:14:27.80M 2015-11-10T03:14:16.694Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.124 33.532 1497.7983 03:14:28.01M 2015-11-10T03:14:16.899Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.140 33.547 1497.8180 03:14:28.21M 2015-11-10T03:14:17.104Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.141 33.549 1497.8206 03:14:28.41M 2015-11-10T03:14:17.304Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.157 33.563 1497.8386 03:14:28.61M 2015-11-10T03:14:17.510Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.171 33.578 1497.8545 03:14:28.81M 2015-11-10T03:14:17.715Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.186 33.593 1497.8729 03:14:29.03M 2015-11-10T03:14:17.914Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.144 33.552 1497.8252 03:14:29.23M 2015-11-10T03:14:18.119Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.111 33.521 1497.7896 03:14:29.43M 2015-11-10T03:14:18.319Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.089 33.499 1497.7642 03:14:29.63M 2015-11-10T03:14:18.524Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.089 33.499 1497.7640 03:14:29.82M 2015-11-10T03:14:18.724Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.088 33.498 1497.7650 03:14:30.04M 2015-11-10T03:14:18.929Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.088 33.498 1497.7655 03:14:30.24M 2015-11-10T03:14:19.130Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.088 33.497 1497.7655 03:14:30.44M 2015-11-10T03:14:19.335Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.087 33.496 1497.7650 03:14:30.64M 2015-11-10T03:14:19.541Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.086 33.496 1497.7649 03:14:30.84M 2015-11-10T03:14:19.760Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.086 33.496 1497.7650 03:14:31.06M 2015-11-10T03:14:19.945Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.081 33.491 1497.7589 03:14:31.27M 2015-11-10T03:14:20.150Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.086 33.495 1497.7653 03:14:31.46M 2015-11-10T03:14:20.350Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.115 33.523 1497.7985 03:14:31.66M 2015-11-10T03:14:20.555Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.150 33.556 1497.8383 03:14:31.86M 2015-11-10T03:14:20.786Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.177 33.583 1497.8704 03:14:32.07M 2015-11-10T03:14:20.960Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.186 33.591 1497.8792 03:14:32.27M 2015-11-10T03:14:21.160Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.187 33.592 1497.8804 03:14:32.47M 2015-11-10T03:14:21.365Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.203 33.607 1497.8979 03:14:32.67M 2015-11-10T03:14:21.565Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.204 33.608 1497.8986 03:14:32.87M 2015-11-10T03:14:21.770Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.204 33.608 1497.8984 03:14:33.09M 2015-11-10T03:14:21.975Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.204 33.609 1497.8982 03:14:33.29M 2015-11-10T03:14:22.180Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.209 33.613 1497.9028 03:14:33.49M 2015-11-10T03:14:22.380Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.208 33.613 1497.9011 03:14:33.69M 2015-11-10T03:14:22.585Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.208 33.613 1497.8998 03:14:33.88M 2015-11-10T03:14:22.785Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.207 33.612 1497.8983 03:14:34.10M 2015-11-10T03:14:23.026Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.207 33.612 1497.8975 03:14:34.30M 2015-11-10T03:14:23.190Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.206 33.611 1497.8970 03:14:34.50M 2015-11-10T03:14:23.395Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.207 33.612 1497.8969 03:14:34.70M 2015-11-10T03:14:23.600Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.206 33.612 1497.8971 03:14:34.90M 2015-11-10T03:14:23.800Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.205 33.610 1497.8958 03:14:35.12M 2015-11-10T03:14:24.005Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.609 1497.8949 03:14:35.32M 2015-11-10T03:14:24.225Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.609 1497.8943 03:14:35.52M 2015-11-10T03:14:24.410Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.609 1497.8951 03:14:35.73M 2015-11-10T03:14:24.615Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.609 1497.8950 03:14:35.91M 2015-11-10T03:14:24.815Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.609 1497.8949 03:14:36.13M 2015-11-10T03:14:25.020Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.204 33.608 1497.8950 03:14:36.33M 2015-11-10T03:14:25.225Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.203 33.608 1497.8947 03:14:36.53M 2015-11-10T03:14:25.425Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.204 33.608 1497.8945 03:14:36.73M 2015-11-10T03:14:25.630Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.203 33.608 1497.8943 03:14:36.93M 2015-11-10T03:14:25.830Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.200 33.605 1497.8912 03:14:37.15M 2015-11-10T03:14:26.035Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.199 33.604 1497.8900 03:14:37.35M 2015-11-10T03:14:26.240Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.199 33.603 1497.8887 03:14:37.54M 2015-11-10T03:14:26.440Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.198 33.602 1497.8868 03:14:37.74M 2015-11-10T03:14:26.645Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.197 33.601 1497.8857 03:14:37.94M 2015-11-10T03:14:26.845Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.197 33.601 1497.8855 03:14:38.16M 2015-11-10T03:14:27.050Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.197 33.601 1497.8854 03:14:38.36M 2015-11-10T03:14:27.250Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.197 33.602 1497.8853 03:14:38.56M 2015-11-10T03:14:27.455Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.197 33.601 1497.8839 03:14:38.76M 2015-11-10T03:14:27.660Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.197 33.601 1497.8835 03:14:38.96M 2015-11-10T03:14:27.860Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.197 33.601 1497.8840 03:14:39.18M 2015-11-10T03:14:28.065Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.197 33.602 1497.8843 03:14:39.38M 2015-11-10T03:14:28.270Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.198 33.603 1497.8855 03:14:39.57M 2015-11-10T03:14:28.495Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.199 33.604 1497.8856 03:14:39.77M 2015-11-10T03:14:28.695Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.200 33.605 1497.8855 03:14:39.97M 2015-11-10T03:14:28.875Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.218 33.622 1497.9055 03:14:40.21M 2015-11-10T03:14:29.080Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.220 33.624 1497.9086 03:14:40.39M 2015-11-10T03:14:29.280Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.222 33.626 1497.9114 03:14:40.59M 2015-11-10T03:14:29.485Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.224 33.628 1497.9130 03:14:40.79M 2015-11-10T03:14:29.690Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.225 33.629 1497.9152 03:14:41.01M 2015-11-10T03:14:29.895Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.225 33.629 1497.9155 03:14:41.21M 2015-11-10T03:14:30.095Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.227 33.631 1497.9181 03:14:41.41M 2015-11-10T03:14:30.295Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.228 33.629 1497.9264 03:14:41.61M 2015-11-10T03:14:30.500Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.227 33.628 1497.9265 03:14:41.80M 2015-11-10T03:14:30.705Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.229 33.629 1497.9286 03:14:42.02M 2015-11-10T03:14:30.905Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.229 33.629 1497.9301 03:14:42.22M 2015-11-10T03:14:31.110Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.226 33.627 1497.9285 03:14:42.42M 2015-11-10T03:14:31.310Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.215 33.616 1497.9166 03:14:42.62M 2015-11-10T03:14:31.515Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.215 33.616 1497.9159 03:14:42.82M 2015-11-10T03:14:31.720Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.214 33.615 1497.9159 03:14:43.04M 2015-11-10T03:14:31.925Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.214 33.615 1497.9148 03:14:43.24M 2015-11-10T03:14:32.125Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.213 33.614 1497.9141 03:14:43.44M 2015-11-10T03:14:32.325Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.212 33.614 1497.9130 03:14:43.63M 2015-11-10T03:14:32.530Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.211 33.613 1497.9124 03:14:43.83M 2015-11-10T03:14:32.735Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.211 33.613 1497.9105 03:14:44.05M 2015-11-10T03:14:32.935Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.210 33.613 1497.9082 03:14:44.25M 2015-11-10T03:14:33.155Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.210 33.613 1497.9076 03:14:44.45M 2015-11-10T03:14:33.345Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.210 33.613 1497.9072 03:14:44.66M 2015-11-10T03:14:33.545Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.210 33.613 1497.9072 03:14:44.85M 2015-11-10T03:14:33.750Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.211 33.613 1497.9075 03:14:45.07M 2015-11-10T03:14:33.955Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.211 33.613 1497.9073 03:14:45.27M 2015-11-10T03:14:34.155Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.210 33.613 1497.9070 03:14:45.47M 2015-11-10T03:14:34.360Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.210 33.613 1497.9067 03:14:45.67M 2015-11-10T03:14:34.560Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.210 33.613 1497.9064 03:14:45.86M 2015-11-10T03:14:34.765Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.209 33.612 1497.9056 03:14:46.08M 2015-11-10T03:14:34.970Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.209 33.613 1497.9058 03:14:46.28M 2015-11-10T03:14:35.170Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.210 33.613 1497.9070 03:14:46.48M 2015-11-10T03:14:35.375Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.210 33.613 1497.9064 03:14:46.68M 2015-11-10T03:14:35.575Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.210 33.613 1497.9073 03:14:46.88M 2015-11-10T03:14:35.780Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.210 33.613 1497.9071 03:14:47.10M 2015-11-10T03:14:35.980Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.210 33.612 1497.9075 03:14:47.30M 2015-11-10T03:14:36.185Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.209 33.612 1497.9087 03:14:47.49M 2015-11-10T03:14:36.385Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.209 33.612 1497.9091 03:14:47.69M 2015-11-10T03:14:36.595Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.209 33.612 1497.9082 03:14:47.89M 2015-11-10T03:14:36.795Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.197 33.600 1497.8942 03:14:48.11M 2015-11-10T03:14:37.000Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.194 33.598 1497.8916 03:14:48.31M 2015-11-10T03:14:37.226Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.160 33.565 1497.8528 03:14:48.51M 2015-11-10T03:14:37.405Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.159 33.564 1497.8531 03:14:48.71M 2015-11-10T03:14:37.625Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.158 33.563 1497.8519 03:14:48.91M 2015-11-10T03:14:37.810Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.140 33.545 1497.8314 03:14:49.14M 2015-11-10T03:14:38.010Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.118 33.524 1497.8066 03:14:49.33M 2015-11-10T03:14:38.215Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.118 33.524 1497.8058 03:14:49.52M 2015-11-10T03:14:38.420Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.117 33.523 1497.8038 03:14:49.72M 2015-11-10T03:14:38.625Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.149 33.554 1497.8406 03:14:49.92M 2015-11-10T03:14:38.825Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.159 33.563 1497.8506 03:14:50.14M 2015-11-10T03:14:39.030Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.145 33.551 1497.8342 03:14:50.34M 2015-11-10T03:14:39.230Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.145 33.551 1497.8324 03:14:50.54M 2015-11-10T03:14:39.435Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.145 33.551 1497.8318 03:14:50.74M 2015-11-10T03:14:39.640Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.176 33.581 1497.8663 03:14:50.94M 2015-11-10T03:14:39.840Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.183 33.588 1497.8743 03:14:51.16M 2015-11-10T03:14:40.045Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.184 33.589 1497.8746 03:14:51.36M 2015-11-10T03:14:40.251Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.173 33.578 1497.8610 03:14:51.56M 2015-11-10T03:14:40.451Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.173 33.578 1497.8588 03:14:51.76M 2015-11-10T03:14:40.651Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.161 33.567 1497.8446 03:14:51.95M 2015-11-10T03:14:40.855Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.159 33.565 1497.8429 03:14:52.17M 2015-11-10T03:14:41.060Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.156 33.563 1497.8401 03:14:52.37M 2015-11-10T03:14:41.265Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.154 33.560 1497.8364 03:14:52.57M 2015-11-10T03:14:41.465Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.147 33.553 1497.8285 03:14:52.77M 2015-11-10T03:14:41.670Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.155 33.561 1497.8373 03:14:52.97M 2015-11-10T03:14:41.871Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.157 33.563 1497.8381 03:14:53.19M 2015-11-10T03:14:42.091Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.159 33.564 1497.8407 03:14:53.38M 2015-11-10T03:14:42.275Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.160 33.565 1497.8417 03:14:53.60M 2015-11-10T03:14:42.480Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.156 33.562 1497.8380 03:14:53.78M 2015-11-10T03:14:42.686Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.155 33.561 1497.8367 03:14:54.00M 2015-11-10T03:14:42.886Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.168 33.573 1497.8506 03:14:54.20M 2015-11-10T03:14:43.091Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.168 33.573 1497.8502 03:14:54.40M 2015-11-10T03:14:43.295Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.169 33.574 1497.8507 03:14:54.60M 2015-11-10T03:14:43.496Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.198 33.602 1497.8843 03:14:54.80M 2015-11-10T03:14:43.701Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.235 33.638 1497.9255 03:14:55.02M 2015-11-10T03:14:43.901Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.256 33.658 1497.9496 03:14:55.22M 2015-11-10T03:14:44.106Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.255 33.658 1497.9489 03:14:55.42M 2015-11-10T03:14:44.306Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.254 33.657 1497.9475 03:14:55.61M 2015-11-10T03:14:44.511Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.253 33.656 1497.9460 03:14:55.81M 2015-11-10T03:14:44.716Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.252 33.656 1497.9452 03:14:56.03M 2015-11-10T03:14:44.916Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.240 33.644 1497.9321 03:14:56.23M 2015-11-10T03:14:45.121Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.239 33.643 1497.9314 03:14:56.43M 2015-11-10T03:14:45.326Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.226 33.631 1497.9182 03:14:56.63M 2015-11-10T03:14:45.526Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.225 33.630 1497.9177 03:14:56.83M 2015-11-10T03:14:45.731Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.224 33.629 1497.9176 03:14:57.05M 2015-11-10T03:14:45.931Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.213 33.618 1497.9059 03:14:57.25M 2015-11-10T03:14:46.136Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.212 33.617 1497.9067 03:14:57.45M 2015-11-10T03:14:46.341Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.206 33.611 1497.9001 03:14:57.65M 2015-11-10T03:14:46.561Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.205 33.610 1497.8987 03:14:57.84M 2015-11-10T03:14:46.746Z|I-OCEAN7-304-XXXX| 28.58 12.669 39.205 33.610 1497.8987 03:14:58.08M 2015-11-10T03:14:46.946Z|I-OCEAN7-304-XXXX| 28.58 12.669 39.204 33.609 1497.8982 03:14:58.26M 2015-11-10T03:14:47.151Z|I-OCEAN7-304-XXXX| 28.63 12.670 39.204 33.609 1497.8992 03:14:58.46M 2015-11-10T03:14:47.356Z|I-OCEAN7-304-XXXX| 28.60 12.670 39.195 33.600 1497.8888 03:14:58.66M 2015-11-10T03:14:47.556Z|I-OCEAN7-304-XXXX| 28.57 12.670 39.195 33.600 1497.8883 03:14:58.86M 2015-11-10T03:14:47.761Z|I-OCEAN7-304-XXXX| 28.57 12.670 39.196 33.601 1497.8900 03:14:59.08M 2015-11-10T03:14:47.961Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.207 33.612 1497.9025 03:14:59.28M 2015-11-10T03:14:48.166Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.208 33.613 1497.9027 03:14:59.47M 2015-11-10T03:14:48.371Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.209 33.614 1497.9033 03:14:59.67M 2015-11-10T03:14:48.571Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.210 33.615 1497.9030 03:14:59.87M 2015-11-10T03:14:48.776Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.211 33.616 1497.9036 03:15:00.09M 2015-11-10T03:14:48.976Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.212 33.617 1497.9036 03:15:00.29M 2015-11-10T03:14:49.176Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.213 33.618 1497.9054 03:15:00.49M 2015-11-10T03:14:49.381Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.214 33.619 1497.9072 03:15:00.69M 2015-11-10T03:14:49.586Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.215 33.619 1497.9087 03:15:00.89M 2015-11-10T03:14:49.791Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.215 33.619 1497.9093 03:15:01.11M 2015-11-10T03:14:49.991Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.215 33.619 1497.9104 03:15:01.31M 2015-11-10T03:14:50.196Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.215 33.618 1497.9106 03:15:01.50M 2015-11-10T03:14:50.401Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.215 33.619 1497.9086 03:15:01.71M 2015-11-10T03:14:50.601Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.215 33.619 1497.9084 03:15:01.90M 2015-11-10T03:14:50.806Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.215 33.619 1497.9076 03:15:02.12M 2015-11-10T03:14:51.026Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.205 33.609 1497.8955 03:15:02.32M 2015-11-10T03:14:51.211Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.203 33.607 1497.8934 03:15:02.54M 2015-11-10T03:14:51.416Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.202 33.607 1497.8927 03:15:02.72M 2015-11-10T03:14:51.616Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.201 33.606 1497.8914 03:15:02.92M 2015-11-10T03:14:51.821Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.200 33.605 1497.8888 03:15:03.14M 2015-11-10T03:14:52.021Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.202 33.607 1497.8917 03:15:03.34M 2015-11-10T03:14:52.226Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.203 33.607 1497.8936 03:15:03.54M 2015-11-10T03:14:52.426Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.203 33.608 1497.8944 03:15:03.73M 2015-11-10T03:14:52.631Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.203 33.608 1497.8942 03:15:03.93M 2015-11-10T03:14:52.836Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.203 33.608 1497.8945 03:15:04.15M 2015-11-10T03:14:53.036Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.202 33.607 1497.8933 03:15:04.35M 2015-11-10T03:14:53.241Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.202 33.606 1497.8929 03:15:04.55M 2015-11-10T03:14:53.446Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.202 33.607 1497.8937 03:15:04.75M 2015-11-10T03:14:53.646Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.201 33.605 1497.8922 03:15:04.95M 2015-11-10T03:14:53.851Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.200 33.605 1497.8918 03:15:05.17M 2015-11-10T03:14:54.056Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.201 33.605 1497.8926 03:15:05.37M 2015-11-10T03:14:54.256Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.201 33.606 1497.8925 03:15:05.57M 2015-11-10T03:14:54.461Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.202 33.606 1497.8929 03:15:05.76M 2015-11-10T03:14:54.661Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.202 33.606 1497.8921 03:15:05.96M 2015-11-10T03:14:54.866Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.202 33.606 1497.8915 03:15:06.18M 2015-11-10T03:14:55.066Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.201 33.606 1497.8912 03:15:06.38M 2015-11-10T03:14:55.271Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.201 33.606 1497.8912 03:15:06.58M 2015-11-10T03:14:55.496Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.201 33.605 1497.8900 03:15:06.78M 2015-11-10T03:14:55.676Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.202 33.607 1497.8914 03:15:07.02M 2015-11-10T03:14:55.904Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.203 33.607 1497.8914 03:15:07.19M 2015-11-10T03:14:56.081Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.199 33.604 1497.8866 03:15:07.40M 2015-11-10T03:14:56.286Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.198 33.603 1497.8853 03:15:07.59M 2015-11-10T03:14:56.491Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.198 33.603 1497.8845 03:15:07.79M 2015-11-10T03:14:56.691Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.198 33.603 1497.8842 03:15:08.01M 2015-11-10T03:14:56.896Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.197 33.602 1497.8821 03:15:08.21M 2015-11-10T03:14:57.101Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.195 33.601 1497.8802 03:15:08.41M 2015-11-10T03:14:57.301Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.194 33.600 1497.8793 03:15:08.61M 2015-11-10T03:14:57.506Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.193 33.599 1497.8779 03:15:08.81M 2015-11-10T03:14:57.706Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.198 33.603 1497.8839 03:15:09.03M 2015-11-10T03:14:57.911Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.195 33.600 1497.8811 03:15:09.23M 2015-11-10T03:14:58.116Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.194 33.599 1497.8804 03:15:09.42M 2015-11-10T03:14:58.316Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.193 33.598 1497.8800 03:15:09.62M 2015-11-10T03:14:58.521Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.193 33.598 1497.8796 03:15:09.82M 2015-11-10T03:14:58.721Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.198 33.604 1497.8866 03:15:10.04M 2015-11-10T03:14:58.926Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.200 33.605 1497.8892 03:15:10.24M 2015-11-10T03:14:59.131Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.201 33.606 1497.8922 03:15:10.44M 2015-11-10T03:14:59.331Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.203 33.607 1497.8942 03:15:10.64M 2015-11-10T03:14:59.536Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.204 33.608 1497.8966 03:15:10.84M 2015-11-10T03:14:59.741Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.200 33.604 1497.8936 03:15:11.06M 2015-11-10T03:14:59.956Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.200 33.605 1497.8949 03:15:11.26M