2015-11-10T03:12:00.053Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.212 33.614 1497.9064 03:12:11.36M 2015-11-10T03:12:00.259Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.210 33.613 1497.9045 03:12:11.56M 2015-11-10T03:12:00.464Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.208 33.611 1497.9015 03:12:11.76M 2015-11-10T03:12:00.664Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.208 33.610 1497.9027 03:12:11.96M 2015-11-10T03:12:00.869Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.207 33.610 1497.9023 03:12:12.18M 2015-11-10T03:12:01.069Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.207 33.610 1497.9012 03:12:12.38M 2015-11-10T03:12:01.289Z|I-OCEAN7-304-XXXX| 28.07 12.673 39.207 33.609 1497.9003 03:12:12.58M 2015-11-10T03:12:01.479Z|I-OCEAN7-304-XXXX| 28.07 12.673 39.206 33.609 1497.8999 03:12:12.79M 2015-11-10T03:12:01.679Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.206 33.608 1497.9000 03:12:12.97M 2015-11-10T03:12:01.884Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.209 33.611 1497.9031 03:12:13.19M 2015-11-10T03:12:02.084Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.208 33.611 1497.9031 03:12:13.39M 2015-11-10T03:12:02.289Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.208 33.611 1497.9023 03:12:13.59M 2015-11-10T03:12:02.489Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.209 33.611 1497.9022 03:12:13.79M 2015-11-10T03:12:02.694Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.215 33.617 1497.9082 03:12:14.01M 2015-11-10T03:12:02.899Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.215 33.618 1497.9084 03:12:14.21M 2015-11-10T03:12:03.099Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.215 33.618 1497.9081 03:12:14.41M 2015-11-10T03:12:03.304Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.215 33.619 1497.9069 03:12:14.60M 2015-11-10T03:12:03.504Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.220 33.623 1497.9124 03:12:14.81M 2015-11-10T03:12:03.709Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.219 33.623 1497.9114 03:12:15.02M 2015-11-10T03:12:03.914Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.219 33.624 1497.9117 03:12:15.22M 2015-11-10T03:12:04.119Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.219 33.623 1497.9117 03:12:15.42M 2015-11-10T03:12:04.319Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.218 33.623 1497.9114 03:12:15.62M 2015-11-10T03:12:04.524Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.218 33.622 1497.9113 03:12:15.82M 2015-11-10T03:12:04.724Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.218 33.622 1497.9114 03:12:16.04M 2015-11-10T03:12:04.929Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.218 33.622 1497.9113 03:12:16.24M 2015-11-10T03:12:05.129Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.220 33.625 1497.9143 03:12:16.43M 2015-11-10T03:12:05.334Z|I-OCEAN7-304-XXXX| 28.60 12.669 39.221 33.626 1497.9176 03:12:16.63M 2015-11-10T03:12:05.539Z|I-OCEAN7-304-XXXX| 28.64 12.669 39.223 33.627 1497.9199 03:12:16.83M 2015-11-10T03:12:05.759Z|I-OCEAN7-304-XXXX| 28.70 12.669 39.224 33.628 1497.9222 03:12:17.05M 2015-11-10T03:12:05.944Z|I-OCEAN7-304-XXXX| 28.71 12.669 39.225 33.630 1497.9243 03:12:17.27M 2015-11-10T03:12:06.144Z|I-OCEAN7-304-XXXX| 28.76 12.670 39.227 33.631 1497.9271 03:12:17.45M 2015-11-10T03:12:06.354Z|I-OCEAN7-304-XXXX| 28.82 12.670 39.228 33.632 1497.9299 03:12:17.65M 2015-11-10T03:12:06.554Z|I-OCEAN7-304-XXXX| 28.77 12.669 39.227 33.631 1497.9269 03:12:17.85M 2015-11-10T03:12:06.754Z|I-OCEAN7-304-XXXX| 28.78 12.670 39.227 33.631 1497.9276 03:12:18.07M 2015-11-10T03:12:06.959Z|I-OCEAN7-304-XXXX| 28.79 12.670 39.228 33.632 1497.9287 03:12:18.27M 2015-11-10T03:12:07.164Z|I-OCEAN7-304-XXXX| 28.76 12.670 39.228 33.632 1497.9287 03:12:18.47M 2015-11-10T03:12:07.369Z|I-OCEAN7-304-XXXX| 28.75 12.670 39.234 33.637 1497.9360 03:12:18.66M 2015-11-10T03:12:07.569Z|I-OCEAN7-304-XXXX| 28.69 12.670 39.234 33.638 1497.9364 03:12:18.87M 2015-11-10T03:12:07.789Z|I-OCEAN7-304-XXXX| 28.67 12.671 39.235 33.638 1497.9366 03:12:19.08M 2015-11-10T03:12:07.974Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.235 33.637 1497.9357 03:12:19.28M 2015-11-10T03:12:08.179Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.235 33.637 1497.9347 03:12:19.48M 2015-11-10T03:12:08.379Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.234 33.637 1497.9338 03:12:19.68M 2015-11-10T03:12:08.584Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.234 33.637 1497.9329 03:12:19.88M 2015-11-10T03:12:08.784Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.235 33.638 1497.9325 03:12:20.10M 2015-11-10T03:12:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.236 33.639 1497.9318 03:12:20.30M 2015-11-10T03:12:09.189Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.237 33.639 1497.9310 03:12:20.50M 2015-11-10T03:12:09.394Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.234 33.637 1497.9280 03:12:20.69M 2015-11-10T03:12:09.599Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.234 33.637 1497.9272 03:12:20.89M 2015-11-10T03:12:09.804Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.200 33.604 1497.8870 03:12:21.11M 2015-11-10T03:12:10.004Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.199 33.604 1497.8850 03:12:21.31M 2015-11-10T03:12:10.224Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.199 33.604 1497.8831 03:12:21.51M 2015-11-10T03:12:10.409Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.198 33.603 1497.8815 03:12:21.73M 2015-11-10T03:12:10.609Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.197 33.602 1497.8784 03:12:21.91M 2015-11-10T03:12:10.814Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.195 33.600 1497.8765 03:12:22.12M 2015-11-10T03:12:11.019Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.190 33.596 1497.8693 03:12:22.33M 2015-11-10T03:12:11.224Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.189 33.595 1497.8674 03:12:22.52M 2015-11-10T03:12:11.429Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.188 33.594 1497.8663 03:12:22.73M 2015-11-10T03:12:11.624Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.188 33.594 1497.8655 03:12:22.92M 2015-11-10T03:12:11.831Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.187 33.594 1497.8662 03:12:23.14M 2015-11-10T03:12:12.034Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.187 33.593 1497.8671 03:12:23.34M 2015-11-10T03:12:12.240Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.187 33.593 1497.8674 03:12:23.54M 2015-11-10T03:12:12.439Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.191 33.597 1497.8711 03:12:23.74M 2015-11-10T03:12:12.644Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.192 33.597 1497.8730 03:12:23.94M 2015-11-10T03:12:12.849Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.192 33.598 1497.8745 03:12:24.16M 2015-11-10T03:12:13.049Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.204 33.609 1497.8893 03:12:24.36M 2015-11-10T03:12:13.249Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.205 33.609 1497.8914 03:12:24.56M 2015-11-10T03:12:13.454Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.205 33.610 1497.8928 03:12:24.75M 2015-11-10T03:12:13.659Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.205 33.610 1497.8940 03:12:24.95M 2015-11-10T03:12:13.864Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.205 33.610 1497.8950 03:12:25.17M 2015-11-10T03:12:14.064Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.205 33.610 1497.8964 03:12:25.37M 2015-11-10T03:12:14.264Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.205 33.609 1497.8964 03:12:25.57M 2015-11-10T03:12:14.469Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.204 33.608 1497.8962 03:12:25.77M 2015-11-10T03:12:14.689Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.200 33.604 1497.8911 03:12:25.97M 2015-11-10T03:12:14.879Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.200 33.604 1497.8910 03:12:26.20M 2015-11-10T03:12:15.079Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.200 33.604 1497.8920 03:12:26.39M 2015-11-10T03:12:15.284Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.200 33.604 1497.8937 03:12:26.58M 2015-11-10T03:12:15.484Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.200 33.604 1497.8940 03:12:26.78M 2015-11-10T03:12:15.689Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.201 33.605 1497.8955 03:12:27.00M 2015-11-10T03:12:15.889Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.201 33.605 1497.8954 03:12:27.20M 2015-11-10T03:12:16.094Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.202 33.606 1497.8961 03:12:27.40M 2015-11-10T03:12:16.299Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.209 33.613 1497.9037 03:12:27.60M 2015-11-10T03:12:16.499Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.209 33.614 1497.9043 03:12:27.80M 2015-11-10T03:12:16.704Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.209 33.614 1497.9039 03:12:28.02M 2015-11-10T03:12:16.906Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.209 33.614 1497.9043 03:12:28.22M 2015-11-10T03:12:17.109Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.209 33.614 1497.9050 03:12:28.41M 2015-11-10T03:12:17.314Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.209 33.613 1497.9042 03:12:28.61M 2015-11-10T03:12:17.514Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.209 33.613 1497.9042 03:12:28.81M 2015-11-10T03:12:17.719Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.208 33.612 1497.9034 03:12:29.03M 2015-11-10T03:12:17.919Z|I-OCEAN7-304-XXXX| 28.60 12.670 39.212 33.616 1497.9098 03:12:29.23M 2015-11-10T03:12:18.124Z|I-OCEAN7-304-XXXX| 28.60 12.670 39.212 33.617 1497.9097 03:12:29.43M 2015-11-10T03:12:18.329Z|I-OCEAN7-304-XXXX| 28.60 12.670 39.213 33.617 1497.9097 03:12:29.63M 2015-11-10T03:12:18.529Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.213 33.618 1497.9082 03:12:29.83M 2015-11-10T03:12:18.734Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.213 33.618 1497.9078 03:12:30.05M 2015-11-10T03:12:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.213 33.618 1497.9082 03:12:30.24M 2015-11-10T03:12:19.154Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.213 33.618 1497.9082 03:12:30.44M 2015-11-10T03:12:19.339Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.213 33.617 1497.9083 03:12:30.66M 2015-11-10T03:12:19.549Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.211 33.616 1497.9066 03:12:30.84M 2015-11-10T03:12:19.749Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.210 33.615 1497.9037 03:12:31.06M 2015-11-10T03:12:19.949Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.204 33.609 1497.8958 03:12:31.26M 2015-11-10T03:12:20.155Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.203 33.609 1497.8949 03:12:31.46M 2015-11-10T03:12:20.359Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.204 33.610 1497.8942 03:12:31.66M 2015-11-10T03:12:20.559Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.204 33.610 1497.8934 03:12:31.86M 2015-11-10T03:12:20.764Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.208 33.613 1497.8961 03:12:32.08M 2015-11-10T03:12:20.969Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.208 33.614 1497.8965 03:12:32.28M 2015-11-10T03:12:21.169Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.204 33.610 1497.8920 03:12:32.47M 2015-11-10T03:12:21.374Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.204 33.609 1497.8909 03:12:32.67M 2015-11-10T03:12:21.580Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.204 33.609 1497.8906 03:12:32.87M 2015-11-10T03:12:21.779Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.198 33.603 1497.8838 03:12:33.09M 2015-11-10T03:12:21.984Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.201 33.606 1497.8870 03:12:33.29M 2015-11-10T03:12:22.185Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.201 33.607 1497.8866 03:12:33.49M 2015-11-10T03:12:22.390Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.203 33.608 1497.8873 03:12:33.69M 2015-11-10T03:12:22.595Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.203 33.608 1497.8888 03:12:33.89M 2015-11-10T03:12:22.795Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.214 33.618 1497.8993 03:12:34.11M 2015-11-10T03:12:23.000Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.214 33.619 1497.8993 03:12:34.30M 2015-11-10T03:12:23.200Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.214 33.618 1497.8990 03:12:34.50M 2015-11-10T03:12:23.405Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.213 33.618 1497.8981 03:12:34.70M 2015-11-10T03:12:23.620Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.214 33.619 1497.8983 03:12:34.90M 2015-11-10T03:12:23.809Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.215 33.618 1497.9026 03:12:35.13M 2015-11-10T03:12:24.015Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.206 33.610 1497.8932 03:12:35.32M 2015-11-10T03:12:24.215Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.209 33.613 1497.8966 03:12:35.52M 2015-11-10T03:12:24.420Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.210 33.614 1497.8993 03:12:35.72M 2015-11-10T03:12:24.625Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.212 33.615 1497.9012 03:12:35.92M 2015-11-10T03:12:24.825Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.212 33.616 1497.9033 03:12:36.14M 2015-11-10T03:12:25.025Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.213 33.617 1497.9041 03:12:36.33M 2015-11-10T03:12:25.235Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.213 33.616 1497.9053 03:12:36.53M 2015-11-10T03:12:25.435Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.217 33.620 1497.9098 03:12:36.74M 2015-11-10T03:12:25.640Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.217 33.620 1497.9103 03:12:36.93M 2015-11-10T03:12:25.840Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.216 33.620 1497.9094 03:12:37.15M 2015-11-10T03:12:26.040Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.215 33.619 1497.9086 03:12:37.35M 2015-11-10T03:12:26.245Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.214 33.618 1497.9075 03:12:37.55M 2015-11-10T03:12:26.450Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.213 33.617 1497.9070 03:12:37.75M 2015-11-10T03:12:26.650Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.213 33.618 1497.9078 03:12:37.95M 2015-11-10T03:12:26.855Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.213 33.617 1497.9073 03:12:38.17M 2015-11-10T03:12:27.060Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.212 33.617 1497.9064 03:12:38.36M 2015-11-10T03:12:27.260Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.212 33.617 1497.9056 03:12:38.56M 2015-11-10T03:12:27.465Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.212 33.617 1497.9058 03:12:38.76M 2015-11-10T03:12:27.670Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.212 33.617 1497.9071 03:12:38.96M 2015-11-10T03:12:27.870Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.212 33.617 1497.9082 03:12:39.18M 2015-11-10T03:12:28.090Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.214 33.618 1497.9098 03:12:39.38M 2015-11-10T03:12:28.280Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.208 33.613 1497.9036 03:12:39.60M 2015-11-10T03:12:28.480Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.207 33.612 1497.9017 03:12:39.78M 2015-11-10T03:12:28.680Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.210 33.615 1497.9056 03:12:40.00M 2015-11-10T03:12:28.885Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.206 33.610 1497.8998 03:12:40.20M 2015-11-10T03:12:29.090Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.205 33.610 1497.8975 03:12:40.40M 2015-11-10T03:12:29.290Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.205 33.610 1497.8966 03:12:40.60M 2015-11-10T03:12:29.495Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.206 33.611 1497.8969 03:12:40.79M 2015-11-10T03:12:29.700Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.206 33.612 1497.8970 03:12:41.01M 2015-11-10T03:12:29.905Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.208 33.613 1497.8977 03:12:41.21M 2015-11-10T03:12:30.105Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.208 33.614 1497.8975 03:12:41.41M 2015-11-10T03:12:30.305Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.209 33.614 1497.8994 03:12:41.61M 2015-11-10T03:12:30.510Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.206 33.611 1497.8951 03:12:41.81M 2015-11-10T03:12:30.715Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.208 33.614 1497.8975 03:12:42.03M 2015-11-10T03:12:30.915Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.209 33.615 1497.8981 03:12:42.23M 2015-11-10T03:12:31.115Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.210 33.616 1497.8992 03:12:42.42M 2015-11-10T03:12:31.325Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.211 33.617 1497.9001 03:12:42.62M 2015-11-10T03:12:31.525Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.209 33.615 1497.8981 03:12:42.82M 2015-11-10T03:12:31.725Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.209 33.614 1497.8971 03:12:43.04M 2015-11-10T03:12:31.930Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.209 33.614 1497.8978 03:12:43.24M 2015-11-10T03:12:32.130Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.209 33.613 1497.8986 03:12:43.44M 2015-11-10T03:12:32.349Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.209 33.613 1497.8992 03:12:43.64M 2015-11-10T03:12:32.560Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.209 33.613 1497.8999 03:12:43.84M 2015-11-10T03:12:32.745Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.208 33.613 1497.8992 03:12:44.07M 2015-11-10T03:12:32.945Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.207 33.612 1497.8982 03:12:44.26M 2015-11-10T03:12:33.150Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.207 33.612 1497.8987 03:12:44.45M 2015-11-10T03:12:33.355Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.207 33.612 1497.8988 03:12:44.65M 2015-11-10T03:12:33.555Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.208 33.612 1497.8992 03:12:44.85M 2015-11-10T03:12:33.760Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.208 33.612 1497.8998 03:12:45.07M 2015-11-10T03:12:33.960Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.208 33.612 1497.9001 03:12:45.27M 2015-11-10T03:12:34.165Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.210 33.614 1497.9037 03:12:45.47M 2015-11-10T03:12:34.365Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.211 33.614 1497.9047 03:12:45.67M 2015-11-10T03:12:34.570Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.212 33.615 1497.9055 03:12:45.87M 2015-11-10T03:12:34.775Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.213 33.617 1497.9065 03:12:46.08M 2015-11-10T03:12:34.975Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.214 33.618 1497.9073 03:12:46.29M 2015-11-10T03:12:35.180Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.215 33.619 1497.9070 03:12:46.48M 2015-11-10T03:12:35.385Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.215 33.620 1497.9066 03:12:46.68M 2015-11-10T03:12:35.589Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.216 33.621 1497.9073 03:12:46.88M 2015-11-10T03:12:35.790Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.216 33.620 1497.9070 03:12:47.10M 2015-11-10T03:12:35.995Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.216 33.620 1497.9065 03:12:47.30M 2015-11-10T03:12:36.195Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.215 33.620 1497.9055 03:12:47.50M 2015-11-10T03:12:36.395Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.215 33.620 1497.9049 03:12:47.70M 2015-11-10T03:12:36.600Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.216 33.620 1497.9052 03:12:47.90M 2015-11-10T03:12:36.805Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.216 33.621 1497.9041 03:12:48.12M 2015-11-10T03:12:37.025Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.216 33.621 1497.9037 03:12:48.31M 2015-11-10T03:12:37.210Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.216 33.621 1497.9033 03:12:48.53M 2015-11-10T03:12:37.415Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.215 33.621 1497.9017 03:12:48.71M 2015-11-10T03:12:37.615Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.215 33.621 1497.9022 03:12:48.91M 2015-11-10T03:12:37.815Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.215 33.620 1497.9021 03:12:49.13M 2015-11-10T03:12:38.025Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.214 33.620 1497.9011 03:12:49.33M 2015-11-10T03:12:38.225Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.214 33.619 1497.9017 03:12:49.53M 2015-11-10T03:12:38.431Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.221 33.626 1497.9109 03:12:49.73M 2015-11-10T03:12:38.630Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.223 33.628 1497.9117 03:12:49.93M 2015-11-10T03:12:38.830Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.224 33.629 1497.9144 03:12:50.15M 2015-11-10T03:12:39.040Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.225 33.630 1497.9160 03:12:50.34M 2015-11-10T03:12:39.240Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.226 33.631 1497.9178 03:12:50.54M 2015-11-10T03:12:39.445Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.228 33.632 1497.9203 03:12:50.74M 2015-11-10T03:12:39.645Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.230 33.634 1497.9226 03:12:50.94M 2015-11-10T03:12:39.850Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.232 33.636 1497.9253 03:12:51.16M 2015-11-10T03:12:40.050Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.233 33.637 1497.9279 03:12:51.36M 2015-11-10T03:12:40.255Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.233 33.637 1497.9291 03:12:51.56M 2015-11-10T03:12:40.460Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.235 33.638 1497.9309 03:12:51.76M 2015-11-10T03:12:40.660Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.236 33.639 1497.9332 03:12:51.96M 2015-11-10T03:12:40.865Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.236 33.640 1497.9348 03:12:52.18M 2015-11-10T03:12:41.065Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.240 33.643 1497.9382 03:12:52.38M 2015-11-10T03:12:41.270Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.241 33.644 1497.9410 03:12:52.57M 2015-11-10T03:12:41.490Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.243 33.646 1497.9442 03:12:52.77M 2015-11-10T03:12:41.675Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.245 33.647 1497.9462 03:12:53.01M 2015-11-10T03:12:41.880Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.247 33.649 1497.9482 03:12:53.19M 2015-11-10T03:12:42.085Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.249 33.651 1497.9498 03:12:53.39M 2015-11-10T03:12:42.285Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.251 33.653 1497.9523 03:12:53.59M 2015-11-10T03:12:42.491Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.254 33.656 1497.9548 03:12:53.79M 2015-11-10T03:12:42.690Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.256 33.657 1497.9578 03:12:54.01M 2015-11-10T03:12:42.896Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.258 33.659 1497.9594 03:12:54.20M 2015-11-10T03:12:43.100Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.260 33.661 1497.9619 03:12:54.40M 2015-11-10T03:12:43.300Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.262 33.663 1497.9635 03:12:54.60M 2015-11-10T03:12:43.505Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.264 33.665 1497.9656 03:12:54.80M 2015-11-10T03:12:43.705Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.266 33.667 1497.9672 03:12:55.02M 2015-11-10T03:12:43.910Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.267 33.668 1497.9689 03:12:55.22M 2015-11-10T03:12:44.112Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.268 33.669 1497.9695 03:12:55.42M 2015-11-10T03:12:44.315Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.268 33.669 1497.9689 03:12:55.62M 2015-11-10T03:12:44.520Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.269 33.670 1497.9675 03:12:55.82M 2015-11-10T03:12:44.726Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.269 33.671 1497.9679 03:12:56.04M 2015-11-10T03:12:44.925Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.270 33.671 1497.9683 03:12:56.24M 2015-11-10T03:12:45.131Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.270 33.671 1497.9686 03:12:56.43M 2015-11-10T03:12:45.331Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.270 33.671 1497.9681 03:12:56.63M 2015-11-10T03:12:45.536Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.270 33.671 1497.9677 03:12:56.83M 2015-11-10T03:12:45.736Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.269 33.671 1497.9659 03:12:57.05M 2015-11-10T03:12:45.956Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.269 33.670 1497.9666 03:12:57.25M 2015-11-10T03:12:46.140Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.268 33.669 1497.9667 03:12:57.46M 2015-11-10T03:12:46.348Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.267 33.668 1497.9659 03:12:57.65M 2015-11-10T03:12:46.551Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.266 33.667 1497.9648 03:12:57.85M 2015-11-10T03:12:46.751Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.264 33.665 1497.9629 03:12:58.07M 2015-11-10T03:12:46.951Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.264 33.665 1497.9623 03:12:58.27M 2015-11-10T03:12:47.161Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.264 33.665 1497.9623 03:12:58.46M 2015-11-10T03:12:47.361Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.263 33.664 1497.9612 03:12:58.66M 2015-11-10T03:12:47.561Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.245 33.647 1497.9415 03:12:58.86M 2015-11-10T03:12:47.771Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.243 33.645 1497.9391 03:12:59.08M 2015-11-10T03:12:47.971Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.241 33.643 1497.9369 03:12:59.28M 2015-11-10T03:12:48.176Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.240 33.643 1497.9360 03:12:59.48M 2015-11-10T03:12:48.376Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.241 33.643 1497.9364 03:12:59.68M 2015-11-10T03:12:48.581Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.240 33.643 1497.9359 03:12:59.88M 2015-11-10T03:12:48.781Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.240 33.643 1497.9358 03:13:00.10M 2015-11-10T03:12:48.986Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.241 33.644 1497.9354 03:13:00.29M 2015-11-10T03:12:49.191Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.242 33.645 1497.9368 03:13:00.49M 2015-11-10T03:12:49.391Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.243 33.647 1497.9384 03:13:00.69M 2015-11-10T03:12:49.596Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.245 33.648 1497.9406 03:13:00.89M 2015-11-10T03:12:49.796Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.246 33.649 1497.9435 03:13:01.11M 2015-11-10T03:12:49.996Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.248 33.650 1497.9465 03:13:01.31M 2015-11-10T03:12:50.201Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.250 33.651 1497.9491 03:13:01.51M 2015-11-10T03:12:50.426Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.252 33.653 1497.9521 03:13:01.71M 2015-11-10T03:12:50.611Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.254 33.656 1497.9547 03:13:01.92M 2015-11-10T03:12:50.811Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.271 33.671 1497.9741 03:13:02.13M 2015-11-10T03:12:51.016Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.272 33.673 1497.9768 03:13:02.32M 2015-11-10T03:12:51.221Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.274 33.674 1497.9797 03:13:02.52M 2015-11-10T03:12:51.421Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.275 33.675 1497.9813 03:13:02.72M 2015-11-10T03:12:51.626Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.277 33.677 1497.9838 03:13:02.92M 2015-11-10T03:12:51.826Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.279 33.679 1497.9862 03:13:03.14M 2015-11-10T03:12:52.031Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.280 33.680 1497.9875 03:13:03.34M 2015-11-10T03:12:52.236Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.281 33.681 1497.9880 03:13:03.54M 2015-11-10T03:12:52.436Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.281 33.681 1497.9879 03:13:03.74M 2015-11-10T03:12:52.641Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.281 33.682 1497.9883 03:13:03.94M 2015-11-10T03:12:52.846Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.282 33.682 1497.9880 03:13:04.15M 2015-11-10T03:12:53.046Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.282 33.683 1497.9875 03:13:04.35M 2015-11-10T03:12:53.263Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.282 33.683 1497.9861 03:13:04.55M 2015-11-10T03:12:53.451Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.281 33.682 1497.9850 03:13:04.75M 2015-11-10T03:12:53.656Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.281 33.682 1497.9845 03:13:04.95M 2015-11-10T03:12:53.864Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.281 33.683 1497.9834 03:13:05.17M 2015-11-10T03:12:54.061Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.281 33.683 1497.9835 03:13:05.37M 2015-11-10T03:12:54.266Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.285 33.687 1497.9877 03:13:05.57M 2015-11-10T03:12:54.471Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.285 33.687 1497.9872 03:13:05.77M 2015-11-10T03:12:54.671Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.285 33.687 1497.9863 03:13:05.97M 2015-11-10T03:12:54.891Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.285 33.687 1497.9861 03:13:06.18M 2015-11-10T03:12:55.076Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.286 33.687 1497.9871 03:13:06.40M 2015-11-10T03:12:55.281Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.286 33.687 1497.9863 03:13:06.58M 2015-11-10T03:12:55.481Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.285 33.686 1497.9854 03:13:06.78M 2015-11-10T03:12:55.686Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.284 33.685 1497.9846 03:13:07.00M 2015-11-10T03:12:55.886Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.283 33.684 1497.9840 03:13:07.20M 2015-11-10T03:12:56.091Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.282 33.683 1497.9829 03:13:07.40M 2015-11-10T03:12:56.296Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.281 33.682 1497.9822 03:13:07.60M 2015-11-10T03:12:56.496Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.280 33.681 1497.9817 03:13:07.80M 2015-11-10T03:12:56.701Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.279 33.680 1497.9824 03:13:08.02M 2015-11-10T03:12:56.901Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.278 33.679 1497.9828 03:13:08.22M 2015-11-10T03:12:57.111Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.277 33.677 1497.9821 03:13:08.41M 2015-11-10T03:12:57.311Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.276 33.676 1497.9814 03:13:08.62M 2015-11-10T03:12:57.516Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.275 33.676 1497.9818 03:13:08.81M 2015-11-10T03:12:57.716Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.276 33.676 1497.9829 03:13:09.03M 2015-11-10T03:12:57.921Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.276 33.676 1497.9825 03:13:09.23M 2015-11-10T03:12:58.126Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.275 33.676 1497.9824 03:13:09.43M 2015-11-10T03:12:58.326Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.274 33.674 1497.9824 03:13:09.63M 2015-11-10T03:12:58.526Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.274 33.674 1497.9816 03:13:09.83M 2015-11-10T03:12:58.736Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.273 33.674 1497.9812 03:13:10.05M 2015-11-10T03:12:58.936Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.273 33.673 1497.9802 03:13:10.25M 2015-11-10T03:12:59.136Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.272 33.672 1497.9795 03:13:10.45M 2015-11-10T03:12:59.356Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.272 33.673 1497.9797 03:13:10.64M 2015-11-10T03:12:59.546Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.273 33.673 1497.9799 03:13:10.86M 2015-11-10T03:12:59.746Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.272 33.673 1497.9780 03:13:11.06M 2015-11-10T03:12:59.951Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.272 33.673 1497.9760 03:13:11.26M