2015-11-10T03:10:00.063Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.229 33.633 1497.9211 03:10:11.37M 2015-11-10T03:10:00.268Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.229 33.632 1497.9202 03:10:11.56M 2015-11-10T03:10:00.473Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.233 33.636 1497.9243 03:10:11.76M 2015-11-10T03:10:00.694Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.234 33.637 1497.9260 03:10:11.96M 2015-11-10T03:10:00.875Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.234 33.637 1497.9249 03:10:12.20M 2015-11-10T03:10:01.079Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.233 33.636 1497.9238 03:10:12.38M 2015-11-10T03:10:01.279Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.231 33.635 1497.9222 03:10:12.58M 2015-11-10T03:10:01.483Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.231 33.634 1497.9209 03:10:12.78M 2015-11-10T03:10:01.688Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.229 33.633 1497.9204 03:10:13.00M 2015-11-10T03:10:01.888Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.230 33.633 1497.9215 03:10:13.20M 2015-11-10T03:10:02.099Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.230 33.633 1497.9222 03:10:13.39M 2015-11-10T03:10:02.298Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.230 33.633 1497.9222 03:10:13.60M 2015-11-10T03:10:02.503Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.230 33.634 1497.9216 03:10:13.79M 2015-11-10T03:10:02.704Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.231 33.636 1497.9232 03:10:14.01M 2015-11-10T03:10:02.909Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.233 33.637 1497.9253 03:10:14.21M 2015-11-10T03:10:03.109Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.233 33.637 1497.9259 03:10:14.41M 2015-11-10T03:10:03.314Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.234 33.638 1497.9277 03:10:14.61M 2015-11-10T03:10:03.544Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.234 33.639 1497.9286 03:10:14.81M 2015-11-10T03:10:03.724Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.234 33.638 1497.9292 03:10:15.03M 2015-11-10T03:10:03.924Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.239 33.643 1497.9343 03:10:15.23M 2015-11-10T03:10:04.124Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.239 33.644 1497.9349 03:10:15.43M 2015-11-10T03:10:04.329Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.236 33.640 1497.9320 03:10:15.62M 2015-11-10T03:10:04.534Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.236 33.640 1497.9336 03:10:15.82M 2015-11-10T03:10:04.739Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.236 33.640 1497.9335 03:10:16.04M 2015-11-10T03:10:04.939Z|I-OCEAN7-304-XXXX| 28.50 12.673 39.232 33.633 1497.9365 03:10:16.24M 2015-11-10T03:10:05.154Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.232 33.633 1497.9364 03:10:16.44M 2015-11-10T03:10:05.344Z|I-OCEAN7-304-XXXX| 28.55 12.672 39.232 33.633 1497.9355 03:10:16.65M 2015-11-10T03:10:05.549Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.231 33.633 1497.9344 03:10:16.84M 2015-11-10T03:10:05.749Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.231 33.633 1497.9321 03:10:17.06M 2015-11-10T03:10:05.954Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.230 33.633 1497.9313 03:10:17.26M 2015-11-10T03:10:06.159Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.229 33.632 1497.9285 03:10:17.46M 2015-11-10T03:10:06.359Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.228 33.632 1497.9253 03:10:17.66M 2015-11-10T03:10:06.564Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.232 33.635 1497.9290 03:10:17.85M 2015-11-10T03:10:06.764Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.233 33.636 1497.9282 03:10:18.07M 2015-11-10T03:10:07.014Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.234 33.638 1497.9293 03:10:18.27M 2015-11-10T03:10:07.174Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.237 33.640 1497.9310 03:10:18.51M 2015-11-10T03:10:07.374Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.237 33.640 1497.9303 03:10:18.67M 2015-11-10T03:10:07.577Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.238 33.641 1497.9309 03:10:18.87M 2015-11-10T03:10:07.779Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.237 33.640 1497.9307 03:10:19.09M 2015-11-10T03:10:07.984Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.237 33.639 1497.9286 03:10:19.29M 2015-11-10T03:10:08.184Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.236 33.639 1497.9275 03:10:19.49M 2015-11-10T03:10:08.389Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.236 33.639 1497.9270 03:10:19.68M 2015-11-10T03:10:08.594Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.240 33.643 1497.9305 03:10:19.88M 2015-11-10T03:10:08.799Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.242 33.645 1497.9326 03:10:20.10M 2015-11-10T03:10:08.994Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.247 33.649 1497.9385 03:10:20.30M 2015-11-10T03:10:09.199Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.261 33.663 1497.9556 03:10:20.50M 2015-11-10T03:10:09.404Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.262 33.664 1497.9568 03:10:20.70M 2015-11-10T03:10:09.624Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.252 33.654 1497.9438 03:10:20.90M 2015-11-10T03:10:09.809Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.230 33.633 1497.9187 03:10:21.14M 2015-11-10T03:10:10.014Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.200 33.605 1497.8868 03:10:21.32M 2015-11-10T03:10:10.219Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.172 33.578 1497.8553 03:10:21.51M 2015-11-10T03:10:10.419Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.173 33.578 1497.8563 03:10:21.71M 2015-11-10T03:10:10.624Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.183 33.588 1497.8679 03:10:21.91M 2015-11-10T03:10:10.824Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.184 33.590 1497.8689 03:10:22.13M 2015-11-10T03:10:11.029Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.186 33.591 1497.8707 03:10:22.33M 2015-11-10T03:10:11.234Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.218 33.622 1497.9076 03:10:22.53M 2015-11-10T03:10:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.225 33.629 1497.9169 03:10:22.73M 2015-11-10T03:10:11.639Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.226 33.630 1497.9189 03:10:22.93M 2015-11-10T03:10:11.844Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.227 33.631 1497.9199 03:10:23.15M 2015-11-10T03:10:12.044Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.251 33.654 1497.9471 03:10:23.35M 2015-11-10T03:10:12.249Z|I-OCEAN7-304-XXXX| 28.44 12.668 39.251 33.655 1497.9471 03:10:23.54M 2015-11-10T03:10:12.449Z|I-OCEAN7-304-XXXX| 28.52 12.668 39.248 33.652 1497.9447 03:10:23.74M 2015-11-10T03:10:12.654Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.248 33.652 1497.9449 03:10:23.94M 2015-11-10T03:10:12.854Z|I-OCEAN7-304-XXXX| 28.58 12.668 39.247 33.651 1497.9446 03:10:24.16M 2015-11-10T03:10:13.059Z|I-OCEAN7-304-XXXX| 28.65 12.668 39.246 33.650 1497.9442 03:10:24.36M 2015-11-10T03:10:13.264Z|I-OCEAN7-304-XXXX| 28.60 12.668 39.244 33.649 1497.9412 03:10:24.56M 2015-11-10T03:10:13.464Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.243 33.648 1497.9417 03:10:24.76M 2015-11-10T03:10:13.674Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.243 33.648 1497.9413 03:10:24.96M 2015-11-10T03:10:13.874Z|I-OCEAN7-304-XXXX| 28.67 12.668 39.243 33.648 1497.9410 03:10:25.18M 2015-11-10T03:10:14.089Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.243 33.648 1497.9402 03:10:25.38M 2015-11-10T03:10:14.279Z|I-OCEAN7-304-XXXX| 28.66 12.668 39.243 33.648 1497.9402 03:10:25.59M 2015-11-10T03:10:14.479Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.243 33.647 1497.9390 03:10:25.77M 2015-11-10T03:10:14.684Z|I-OCEAN7-304-XXXX| 28.61 12.668 39.243 33.648 1497.9387 03:10:25.97M 2015-11-10T03:10:14.884Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.246 33.651 1497.9426 03:10:26.19M 2015-11-10T03:10:15.089Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.248 33.652 1497.9448 03:10:26.39M 2015-11-10T03:10:15.294Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.249 33.653 1497.9458 03:10:26.59M 2015-11-10T03:10:15.494Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.250 33.653 1497.9473 03:10:26.79M 2015-11-10T03:10:15.699Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.250 33.653 1497.9464 03:10:27.01M 2015-11-10T03:10:15.904Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.249 33.652 1497.9456 03:10:27.21M 2015-11-10T03:10:16.104Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.249 33.652 1497.9452 03:10:27.40M 2015-11-10T03:10:16.304Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.248 33.651 1497.9448 03:10:27.60M 2015-11-10T03:10:16.509Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.232 33.635 1497.9255 03:10:27.80M 2015-11-10T03:10:16.714Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.211 33.615 1497.9004 03:10:28.02M 2015-11-10T03:10:16.919Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.209 33.614 1497.8986 03:10:28.22M 2015-11-10T03:10:17.169Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.164 33.571 1497.8469 03:10:28.42M 2015-11-10T03:10:17.319Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.140 33.548 1497.8184 03:10:28.67M 2015-11-10T03:10:17.524Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.140 33.547 1497.8177 03:10:28.82M 2015-11-10T03:10:17.729Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.140 33.547 1497.8185 03:10:29.03M 2015-11-10T03:10:17.929Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.141 33.548 1497.8184 03:10:29.23M 2015-11-10T03:10:18.134Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.171 33.577 1497.8522 03:10:29.43M 2015-11-10T03:10:18.339Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.171 33.577 1497.8527 03:10:29.63M 2015-11-10T03:10:18.559Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.172 33.578 1497.8529 03:10:29.83M 2015-11-10T03:10:18.744Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.185 33.591 1497.8668 03:10:30.07M 2015-11-10T03:10:18.944Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.186 33.592 1497.8685 03:10:30.25M 2015-11-10T03:10:19.149Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.188 33.594 1497.8699 03:10:30.45M 2015-11-10T03:10:19.354Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.174 33.581 1497.8552 03:10:30.65M 2015-11-10T03:10:19.554Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.173 33.580 1497.8539 03:10:30.85M 2015-11-10T03:10:19.759Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.175 33.582 1497.8562 03:10:31.07M 2015-11-10T03:10:19.959Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.176 33.583 1497.8577 03:10:31.27M 2015-11-10T03:10:20.164Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.177 33.583 1497.8586 03:10:31.46M 2015-11-10T03:10:20.369Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.186 33.592 1497.8713 03:10:31.66M 2015-11-10T03:10:20.569Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.187 33.593 1497.8738 03:10:31.86M 2015-11-10T03:10:20.774Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.188 33.594 1497.8755 03:10:32.08M 2015-11-10T03:10:20.979Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.195 33.600 1497.8838 03:10:32.28M 2015-11-10T03:10:21.179Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.195 33.601 1497.8850 03:10:32.48M 2015-11-10T03:10:21.384Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.207 33.612 1497.8989 03:10:32.68M 2015-11-10T03:10:21.586Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.208 33.613 1497.9022 03:10:32.88M 2015-11-10T03:10:21.790Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.207 33.611 1497.9021 03:10:33.10M 2015-11-10T03:10:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.206 33.609 1497.9008 03:10:33.29M 2015-11-10T03:10:22.194Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.204 33.608 1497.9001 03:10:33.50M 2015-11-10T03:10:22.394Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.202 33.606 1497.8986 03:10:33.69M 2015-11-10T03:10:22.599Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.188 33.592 1497.8823 03:10:33.89M 2015-11-10T03:10:22.804Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.186 33.591 1497.8809 03:10:34.11M 2015-11-10T03:10:23.025Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.158 33.564 1497.8481 03:10:34.31M 2015-11-10T03:10:23.209Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.158 33.563 1497.8474 03:10:34.52M 2015-11-10T03:10:23.414Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.148 33.554 1497.8358 03:10:34.71M 2015-11-10T03:10:23.614Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.147 33.553 1497.8335 03:10:34.91M 2015-11-10T03:10:23.820Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.136 33.543 1497.8199 03:10:35.13M 2015-11-10T03:10:24.019Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.122 33.530 1497.8020 03:10:35.33M 2015-11-10T03:10:24.224Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.120 33.529 1497.8003 03:10:35.52M 2015-11-10T03:10:24.430Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.120 33.529 1497.7976 03:10:35.72M 2015-11-10T03:10:24.634Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.119 33.528 1497.7952 03:10:35.92M 2015-11-10T03:10:24.835Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.125 33.534 1497.8005 03:10:36.14M 2015-11-10T03:10:25.035Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.126 33.535 1497.8010 03:10:36.34M 2015-11-10T03:10:25.240Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.128 33.538 1497.8030 03:10:36.54M 2015-11-10T03:10:25.445Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.131 33.540 1497.8044 03:10:36.74M 2015-11-10T03:10:25.649Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.153 33.561 1497.8275 03:10:36.94M 2015-11-10T03:10:25.850Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.158 33.567 1497.8331 03:10:37.16M 2015-11-10T03:10:26.050Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.157 33.566 1497.8318 03:10:37.35M 2015-11-10T03:10:26.254Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.156 33.565 1497.8298 03:10:37.55M 2015-11-10T03:10:26.460Z|I-OCEAN7-304-XXXX| 27.97 12.667 39.155 33.565 1497.8284 03:10:37.75M 2015-11-10T03:10:26.665Z|I-OCEAN7-304-XXXX| 27.95 12.667 39.155 33.564 1497.8269 03:10:37.95M 2015-11-10T03:10:26.865Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.163 33.572 1497.8372 03:10:38.17M 2015-11-10T03:10:27.070Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.165 33.573 1497.8396 03:10:38.37M 2015-11-10T03:10:27.320Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.195 33.602 1497.8739 03:10:38.57M 2015-11-10T03:10:27.490Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.204 33.611 1497.8846 03:10:38.81M 2015-11-10T03:10:27.675Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.205 33.612 1497.8872 03:10:39.00M 2015-11-10T03:10:27.880Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.206 33.612 1497.8892 03:10:39.18M 2015-11-10T03:10:28.085Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.208 33.614 1497.8916 03:10:39.38M 2015-11-10T03:10:28.285Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.210 33.616 1497.8955 03:10:39.58M 2015-11-10T03:10:28.490Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.212 33.618 1497.8986 03:10:39.78M 2015-11-10T03:10:28.690Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.214 33.619 1497.9019 03:10:40.00M 2015-11-10T03:10:28.895Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.215 33.620 1497.9041 03:10:40.20M 2015-11-10T03:10:29.100Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.215 33.620 1497.9055 03:10:40.40M 2015-11-10T03:10:29.300Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.215 33.620 1497.9073 03:10:40.60M 2015-11-10T03:10:29.505Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.215 33.620 1497.9086 03:10:40.80M 2015-11-10T03:10:29.710Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.216 33.620 1497.9093 03:10:41.02M 2015-11-10T03:10:29.910Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.215 33.621 1497.9071 03:10:41.22M 2015-11-10T03:10:30.115Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.216 33.621 1497.9075 03:10:41.42M 2015-11-10T03:10:30.315Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.216 33.622 1497.9083 03:10:41.61M 2015-11-10T03:10:30.520Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.209 33.614 1497.9006 03:10:41.81M 2015-11-10T03:10:30.720Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.208 33.614 1497.9009 03:10:42.03M 2015-11-10T03:10:30.925Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.208 33.613 1497.9005 03:10:42.23M 2015-11-10T03:10:31.125Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.206 33.612 1497.8992 03:10:42.43M 2015-11-10T03:10:31.330Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.205 33.610 1497.8977 03:10:42.63M 2015-11-10T03:10:31.535Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.162 33.570 1497.8492 03:10:42.83M 2015-11-10T03:10:31.735Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.155 33.563 1497.8405 03:10:43.05M 2015-11-10T03:10:31.960Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.154 33.562 1497.8383 03:10:43.24M 2015-11-10T03:10:32.145Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.135 33.544 1497.8154 03:10:43.46M 2015-11-10T03:10:32.395Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.129 33.538 1497.8086 03:10:43.64M 2015-11-10T03:10:32.550Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.144 33.553 1497.8257 03:10:43.89M 2015-11-10T03:10:32.755Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.146 33.555 1497.8270 03:10:44.06M 2015-11-10T03:10:32.955Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.179 33.586 1497.8652 03:10:44.26M 2015-11-10T03:10:33.155Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.179 33.586 1497.8655 03:10:44.46M 2015-11-10T03:10:33.370Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.171 33.578 1497.8552 03:10:44.66M 2015-11-10T03:10:33.565Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.157 33.564 1497.8392 03:10:44.86M 2015-11-10T03:10:33.770Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.156 33.564 1497.8389 03:10:45.08M 2015-11-10T03:10:33.970Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.156 33.563 1497.8381 03:10:45.28M 2015-11-10T03:10:34.175Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.156 33.563 1497.8385 03:10:45.47M 2015-11-10T03:10:34.375Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.156 33.563 1497.8379 03:10:45.67M 2015-11-10T03:10:34.580Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.156 33.563 1497.8380 03:10:45.87M 2015-11-10T03:10:34.785Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.146 33.553 1497.8274 03:10:46.09M 2015-11-10T03:10:34.985Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.147 33.554 1497.8270 03:10:46.29M 2015-11-10T03:10:35.190Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.148 33.554 1497.8279 03:10:46.49M 2015-11-10T03:10:35.390Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.149 33.555 1497.8291 03:10:46.69M 2015-11-10T03:10:35.595Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.151 33.557 1497.8308 03:10:46.89M 2015-11-10T03:10:35.800Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.152 33.558 1497.8334 03:10:47.11M 2015-11-10T03:10:36.000Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.154 33.560 1497.8352 03:10:47.30M 2015-11-10T03:10:36.200Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.175 33.580 1497.8578 03:10:47.50M 2015-11-10T03:10:36.425Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.193 33.598 1497.8772 03:10:47.70M 2015-11-10T03:10:36.605Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.194 33.599 1497.8774 03:10:47.92M 2015-11-10T03:10:36.815Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.195 33.600 1497.8787 03:10:48.12M 2015-11-10T03:10:37.015Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.197 33.602 1497.8807 03:10:48.32M 2015-11-10T03:10:37.220Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.198 33.603 1497.8824 03:10:48.52M 2015-11-10T03:10:37.470Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.198 33.603 1497.8828 03:10:48.72M 2015-11-10T03:10:37.625Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.198 33.604 1497.8831 03:10:48.96M 2015-11-10T03:10:37.825Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.198 33.604 1497.8838 03:10:49.13M 2015-11-10T03:10:38.032Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.198 33.603 1497.8842 03:10:49.33M 2015-11-10T03:10:38.235Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.198 33.603 1497.8853 03:10:49.53M 2015-11-10T03:10:38.440Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.189 33.595 1497.8763 03:10:49.73M 2015-11-10T03:10:38.640Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.173 33.579 1497.8578 03:10:49.93M 2015-11-10T03:10:38.845Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.140 33.548 1497.8219 03:10:50.15M 2015-11-10T03:10:39.050Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.140 33.547 1497.8226 03:10:50.35M 2015-11-10T03:10:39.250Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.146 33.553 1497.8303 03:10:50.55M 2015-11-10T03:10:39.450Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.147 33.554 1497.8328 03:10:50.75M 2015-11-10T03:10:39.655Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.165 33.570 1497.8539 03:10:50.95M 2015-11-10T03:10:39.855Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.167 33.572 1497.8562 03:10:51.17M 2015-11-10T03:10:40.060Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.168 33.573 1497.8580 03:10:51.36M 2015-11-10T03:10:40.265Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.168 33.573 1497.8584 03:10:51.56M 2015-11-10T03:10:40.465Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.169 33.574 1497.8588 03:10:51.76M 2015-11-10T03:10:40.670Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.169 33.574 1497.8593 03:10:51.96M 2015-11-10T03:10:40.890Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.170 33.576 1497.8602 03:10:52.18M 2015-11-10T03:10:41.075Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.171 33.576 1497.8613 03:10:52.40M 2015-11-10T03:10:41.280Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.174 33.579 1497.8650 03:10:52.58M 2015-11-10T03:10:41.480Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.174 33.579 1497.8658 03:10:52.78M 2015-11-10T03:10:41.685Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.175 33.580 1497.8671 03:10:53.98M 2015-11-10T03:10:41.890Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.177 33.583 1497.8683 03:10:53.19M 2015-11-10T03:10:42.090Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.208 33.612 1497.9031 03:10:53.39M 2015-11-10T03:10:42.290Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.208 33.612 1497.9030 03:10:53.59M 2015-11-10T03:10:42.545Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.208 33.612 1497.9030 03:10:53.79M 2015-11-10T03:10:42.700Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.207 33.611 1497.9011 03:10:54.06M 2015-11-10T03:10:42.905Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.206 33.611 1497.8999 03:10:54.21M 2015-11-10T03:10:43.106Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.193 33.598 1497.8846 03:10:54.41M 2015-11-10T03:10:43.310Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.176 33.582 1497.8639 03:10:54.61M 2015-11-10T03:10:43.515Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.174 33.580 1497.8634 03:10:54.81M 2015-11-10T03:10:43.715Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.173 33.578 1497.8630 03:10:55.03M 2015-11-10T03:10:43.920Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.171 33.577 1497.8612 03:10:55.22M 2015-11-10T03:10:44.120Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.170 33.576 1497.8585 03:10:55.42M 2015-11-10T03:10:44.325Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.169 33.575 1497.8562 03:10:55.62M 2015-11-10T03:10:44.525Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.168 33.574 1497.8547 03:10:55.82M 2015-11-10T03:10:44.730Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.167 33.573 1497.8535 03:10:56.04M 2015-11-10T03:10:44.935Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.176 33.582 1497.8644 03:10:56.24M 2015-11-10T03:10:45.140Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.177 33.583 1497.8652 03:10:56.44M 2015-11-10T03:10:45.355Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.189 33.594 1497.8781 03:10:56.64M 2015-11-10T03:10:45.545Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.190 33.595 1497.8789 03:10:56.85M 2015-11-10T03:10:45.745Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.190 33.595 1497.8789 03:10:57.06M 2015-11-10T03:10:45.950Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.189 33.595 1497.8773 03:10:57.25M 2015-11-10T03:10:46.151Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.191 33.596 1497.8794 03:10:57.45M 2015-11-10T03:10:46.355Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.191 33.596 1497.8790 03:10:57.65M 2015-11-10T03:10:46.555Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.191 33.596 1497.8783 03:10:57.85M 2015-11-10T03:10:46.760Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.191 33.596 1497.8773 03:10:58.07M 2015-11-10T03:10:46.965Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.191 33.596 1497.8771 03:10:58.27M 2015-11-10T03:10:47.170Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.190 33.596 1497.8768 03:10:58.47M 2015-11-10T03:10:47.370Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.190 33.595 1497.8770 03:10:58.67M 2015-11-10T03:10:47.616Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.191 33.596 1497.8773 03:10:58.86M 2015-11-10T03:10:47.776Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.191 33.596 1497.8776 03:10:59.13M 2015-11-10T03:10:47.976Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.191 33.596 1497.8779 03:10:59.28M 2015-11-10T03:10:48.181Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.192 33.597 1497.8784 03:10:59.48M 2015-11-10T03:10:48.389Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.192 33.597 1497.8788 03:10:59.68M 2015-11-10T03:10:48.585Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.192 33.597 1497.8783 03:10:59.88M 2015-11-10T03:10:48.791Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.192 33.597 1497.8779 03:11:00.10M 2015-11-10T03:10:48.995Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.193 33.598 1497.8779 03:11:00.30M 2015-11-10T03:10:49.201Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.193 33.598 1497.8771 03:11:00.50M 2015-11-10T03:10:49.401Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.208 33.613 1497.8950 03:11:00.70M 2015-11-10T03:10:49.601Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.209 33.613 1497.8954 03:11:00.90M 2015-11-10T03:10:49.821Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.209 33.614 1497.8965 03:11:01.11M 2015-11-10T03:10:50.011Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.210 33.614 1497.8971 03:11:01.33M 2015-11-10T03:10:50.216Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.211 33.615 1497.8977 03:11:01.51M 2015-11-10T03:10:50.416Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.211 33.616 1497.8982 03:11:01.71M 2015-11-10T03:10:50.621Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.211 33.616 1497.8981 03:11:01.91M 2015-11-10T03:10:50.821Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.210 33.615 1497.8977 03:11:02.13M 2015-11-10T03:10:51.026Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.210 33.615 1497.8981 03:11:02.33M 2015-11-10T03:10:51.226Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.210 33.615 1497.8981 03:11:02.53M 2015-11-10T03:10:51.431Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.209 33.615 1497.8976 03:11:02.73M 2015-11-10T03:10:51.636Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.209 33.615 1497.8981 03:11:02.93M 2015-11-10T03:10:51.836Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.214 33.619 1497.9043 03:11:03.15M 2015-11-10T03:10:52.041Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.214 33.619 1497.9043 03:11:03.34M 2015-11-10T03:10:52.246Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.212 33.617 1497.9034 03:11:03.54M 2015-11-10T03:10:52.446Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.212 33.617 1497.9030 03:11:03.74M 2015-11-10T03:10:52.651Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.210 33.615 1497.9021 03:11:03.94M 2015-11-10T03:10:52.851Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.209 33.614 1497.9010 03:11:04.16M 2015-11-10T03:10:53.051Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.210 33.615 1497.9028 03:11:04.36M 2015-11-10T03:10:53.261Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.206 33.611 1497.8986 03:11:04.55M 2015-11-10T03:10:53.461Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.205 33.610 1497.8978 03:11:04.76M 2015-11-10T03:10:53.666Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.204 33.609 1497.8978 03:11:04.95M 2015-11-10T03:10:53.866Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.203 33.608 1497.8964 03:11:05.18M 2015-11-10T03:10:54.071Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.192 33.597 1497.8846 03:11:05.37M 2015-11-10T03:10:54.291Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.191 33.596 1497.8833 03:11:05.57M 2015-11-10T03:10:54.476Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.190 33.595 1497.8827 03:11:05.79M 2015-11-10T03:10:54.681Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.190 33.595 1497.8818 03:11:05.97M 2015-11-10T03:10:54.881Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.189 33.594 1497.8811 03:11:06.19M 2015-11-10T03:10:55.086Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.188 33.593 1497.8806 03:11:06.39M 2015-11-10T03:10:55.291Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.187 33.592 1497.8787 03:11:06.59M 2015-11-10T03:10:55.491Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.185 33.591 1497.8757 03:11:06.79M 2015-11-10T03:10:55.691Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.185 33.590 1497.8741 03:11:07.01M 2015-11-10T03:10:55.901Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.173 33.580 1497.8601 03:11:07.20M 2015-11-10T03:10:56.101Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.170 33.577 1497.8560 03:11:07.40M 2015-11-10T03:10:56.306Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.182 33.588 1497.8679 03:11:07.60M 2015-11-10T03:10:56.506Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.182 33.588 1497.8684 03:11:07.80M 2015-11-10T03:10:56.711Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.182 33.588 1497.8683 03:11:08.02M 2015-11-10T03:10:56.916Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.173 33.580 1497.8582 03:11:08.22M 2015-11-10T03:10:57.133Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.171 33.578 1497.8544 03:11:08.42M 2015-11-10T03:10:57.321Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.182 33.588 1497.8680 03:11:08.62M 2015-11-10T03:10:57.538Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.193 33.598 1497.8801 03:11:08.82M 2015-11-10T03:10:57.726Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.206 33.611 1497.8958 03:11:09.03M 2015-11-10T03:10:57.931Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.208 33.612 1497.8976 03:11:09.23M 2015-11-10T03:10:58.131Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.209 33.614 1497.8989 03:11:09.43M 2015-11-10T03:10:58.337Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.210 33.614 1497.9008 03:11:09.63M 2015-11-10T03:10:58.536Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.222 33.626 1497.9153 03:11:09.83M 2015-11-10T03:10:58.756Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.223 33.627 1497.9171 03:11:10.05M 2015-11-10T03:10:58.975Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.224 33.627 1497.9191 03:11:10.26M 2015-11-10T03:10:59.146Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.220 33.623 1497.9147 03:11:10.45M 2015-11-10T03:10:59.346Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.219 33.622 1497.9130 03:11:10.65M 2015-11-10T03:10:59.552Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.216 33.620 1497.9111 03:11:10.84M 2015-11-10T03:10:59.756Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.214 33.618 1497.9077 03:11:11.06M 2015-11-10T03:10:59.961Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.212 33.615 1497.9044 03:11:11.26M