2015-11-10T03:07:00.171Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.162 33.568 1497.8500 03:07:11.46M 2015-11-10T03:07:00.371Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.171 33.578 1497.8521 03:07:11.66M 2015-11-10T03:07:00.576Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.172 33.580 1497.8517 03:07:11.86M 2015-11-10T03:07:00.776Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.173 33.582 1497.8528 03:07:12.08M 2015-11-10T03:07:00.981Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.175 33.584 1497.8553 03:07:12.27M 2015-11-10T03:07:01.181Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.177 33.585 1497.8562 03:07:12.47M 2015-11-10T03:07:01.386Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.178 33.586 1497.8564 03:07:12.67M 2015-11-10T03:07:01.586Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.179 33.587 1497.8578 03:07:12.87M 2015-11-10T03:07:01.791Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.191 33.599 1497.8715 03:07:13.09M 2015-11-10T03:07:02.016Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.193 33.601 1497.8741 03:07:13.29M 2015-11-10T03:07:02.196Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.193 33.600 1497.8754 03:07:13.51M 2015-11-10T03:07:02.446Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.192 33.599 1497.8751 03:07:13.69M 2015-11-10T03:07:02.606Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.191 33.598 1497.8755 03:07:13.93M 2015-11-10T03:07:02.806Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.192 33.598 1497.8773 03:07:14.11M 2015-11-10T03:07:03.011Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.193 33.599 1497.8800 03:07:14.30M 2015-11-10T03:07:03.211Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.197 33.603 1497.8854 03:07:14.50M 2015-11-10T03:07:03.421Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.197 33.602 1497.8864 03:07:14.70M 2015-11-10T03:07:03.616Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.196 33.601 1497.8878 03:07:14.90M 2015-11-10T03:07:03.821Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.202 33.606 1497.8944 03:07:15.12M 2015-11-10T03:07:04.026Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.202 33.606 1497.8951 03:07:15.32M 2015-11-10T03:07:04.232Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.209 33.613 1497.9052 03:07:15.52M 2015-11-10T03:07:04.431Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.210 33.612 1497.9070 03:07:15.72M 2015-11-10T03:07:04.636Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.203 33.607 1497.9001 03:07:15.92M 2015-11-10T03:07:04.836Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.202 33.605 1497.8978 03:07:16.14M 2015-11-10T03:07:05.041Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.201 33.605 1497.8965 03:07:16.33M 2015-11-10T03:07:05.241Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.200 33.604 1497.8950 03:07:16.54M 2015-11-10T03:07:05.446Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.198 33.602 1497.8936 03:07:16.73M 2015-11-10T03:07:05.651Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.197 33.601 1497.8916 03:07:16.93M 2015-11-10T03:07:05.851Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.196 33.600 1497.8896 03:07:17.15M 2015-11-10T03:07:06.056Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.195 33.599 1497.8889 03:07:17.35M 2015-11-10T03:07:06.256Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.195 33.599 1497.8883 03:07:17.55M 2015-11-10T03:07:06.476Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.195 33.599 1497.8870 03:07:17.75M 2015-11-10T03:07:06.666Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.195 33.599 1497.8866 03:07:17.96M 2015-11-10T03:07:06.866Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.195 33.599 1497.8867 03:07:18.17M 2015-11-10T03:07:07.071Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.196 33.600 1497.8875 03:07:18.36M 2015-11-10T03:07:07.271Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.195 33.600 1497.8856 03:07:18.57M 2015-11-10T03:07:07.476Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.202 33.607 1497.8915 03:07:18.76M 2015-11-10T03:07:07.681Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.203 33.608 1497.8926 03:07:18.96M 2015-11-10T03:07:07.881Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.203 33.607 1497.8912 03:07:19.18M 2015-11-10T03:07:08.086Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.202 33.606 1497.8906 03:07:19.38M 2015-11-10T03:07:08.286Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.201 33.605 1497.8887 03:07:19.58M 2015-11-10T03:07:08.496Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.186 33.591 1497.8728 03:07:19.78M 2015-11-10T03:07:08.696Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.185 33.590 1497.8713 03:07:20.00M 2015-11-10T03:07:08.896Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.186 33.591 1497.8729 03:07:20.20M 2015-11-10T03:07:09.101Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.187 33.591 1497.8741 03:07:20.39M 2015-11-10T03:07:09.307Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.188 33.592 1497.8749 03:07:20.59M 2015-11-10T03:07:09.507Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.188 33.593 1497.8750 03:07:20.79M 2015-11-10T03:07:09.711Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.182 33.587 1497.8668 03:07:21.01M 2015-11-10T03:07:09.916Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.181 33.586 1497.8656 03:07:21.21M 2015-11-10T03:07:10.116Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.180 33.585 1497.8641 03:07:21.41M 2015-11-10T03:07:10.321Z|I-OCEAN7-304-XXXX| 28.01 12.671 39.179 33.584 1497.8640 03:07:21.61M 2015-11-10T03:07:10.521Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.178 33.583 1497.8645 03:07:21.81M 2015-11-10T03:07:10.726Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.183 33.588 1497.8713 03:07:22.03M 2015-11-10T03:07:10.946Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.183 33.588 1497.8718 03:07:22.23M 2015-11-10T03:07:11.131Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.185 33.589 1497.8750 03:07:22.44M 2015-11-10T03:07:11.336Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.185 33.590 1497.8767 03:07:22.62M 2015-11-10T03:07:11.536Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.186 33.590 1497.8778 03:07:22.82M 2015-11-10T03:07:11.741Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.186 33.591 1497.8779 03:07:23.04M 2015-11-10T03:07:11.946Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.187 33.592 1497.8794 03:07:23.24M 2015-11-10T03:07:12.147Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.188 33.593 1497.8805 03:07:23.44M 2015-11-10T03:07:12.348Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.188 33.593 1497.8826 03:07:23.64M 2015-11-10T03:07:12.551Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.189 33.593 1497.8840 03:07:23.84M 2015-11-10T03:07:12.756Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.189 33.593 1497.8849 03:07:24.06M 2015-11-10T03:07:12.956Z|I-OCEAN7-304-XXXX| 28.61 12.671 39.189 33.594 1497.8855 03:07:24.26M 2015-11-10T03:07:13.161Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.189 33.594 1497.8857 03:07:24.45M 2015-11-10T03:07:13.366Z|I-OCEAN7-304-XXXX| 28.66 12.671 39.190 33.594 1497.8865 03:07:24.65M 2015-11-10T03:07:13.566Z|I-OCEAN7-304-XXXX| 28.61 12.671 39.190 33.595 1497.8859 03:07:24.85M 2015-11-10T03:07:13.771Z|I-OCEAN7-304-XXXX| 28.61 12.670 39.191 33.596 1497.8864 03:07:25.07M 2015-11-10T03:07:13.976Z|I-OCEAN7-304-XXXX| 28.59 12.670 39.193 33.598 1497.8878 03:07:25.27M 2015-11-10T03:07:14.177Z|I-OCEAN7-304-XXXX| 28.63 12.670 39.198 33.604 1497.8933 03:07:25.47M 2015-11-10T03:07:14.381Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.199 33.604 1497.8923 03:07:25.67M 2015-11-10T03:07:14.586Z|I-OCEAN7-304-XXXX| 28.57 12.670 39.199 33.605 1497.8929 03:07:25.87M 2015-11-10T03:07:14.786Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.195 33.601 1497.8884 03:07:26.09M 2015-11-10T03:07:14.986Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.194 33.599 1497.8857 03:07:26.28M 2015-11-10T03:07:15.191Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.192 33.597 1497.8839 03:07:26.48M 2015-11-10T03:07:15.412Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.190 33.595 1497.8812 03:07:26.68M 2015-11-10T03:07:15.596Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.188 33.593 1497.8773 03:07:26.90M 2015-11-10T03:07:15.801Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.187 33.592 1497.8757 03:07:27.10M 2015-11-10T03:07:16.006Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.187 33.592 1497.8743 03:07:27.30M 2015-11-10T03:07:16.206Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.187 33.592 1497.8735 03:07:27.50M 2015-11-10T03:07:16.411Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.186 33.591 1497.8719 03:07:27.70M 2015-11-10T03:07:16.612Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.186 33.591 1497.8721 03:07:27.90M 2015-11-10T03:07:16.817Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.186 33.590 1497.8718 03:07:28.12M 2015-11-10T03:07:17.029Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.186 33.590 1497.8707 03:07:28.32M 2015-11-10T03:07:17.229Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.185 33.589 1497.8708 03:07:28.52M 2015-11-10T03:07:17.427Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.190 33.594 1497.8765 03:07:28.71M 2015-11-10T03:07:17.633Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.191 33.595 1497.8768 03:07:28.91M 2015-11-10T03:07:17.832Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.203 33.607 1497.8910 03:07:29.13M 2015-11-10T03:07:18.037Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.203 33.607 1497.8906 03:07:29.33M 2015-11-10T03:07:18.236Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.203 33.607 1497.8892 03:07:29.53M 2015-11-10T03:07:18.436Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.203 33.608 1497.8889 03:07:29.73M 2015-11-10T03:07:18.641Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.203 33.608 1497.8888 03:07:29.93M 2015-11-10T03:07:18.846Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.199 33.604 1497.8855 03:07:30.15M 2015-11-10T03:07:19.052Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.201 33.605 1497.8882 03:07:30.34M 2015-11-10T03:07:19.252Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.199 33.603 1497.8857 03:07:30.54M 2015-11-10T03:07:19.457Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.198 33.603 1497.8866 03:07:30.74M 2015-11-10T03:07:19.657Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.197 33.602 1497.8856 03:07:30.94M 2015-11-10T03:07:19.882Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.200 33.605 1497.8894 03:07:31.16M 2015-11-10T03:07:20.067Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.198 33.603 1497.8877 03:07:31.38M 2015-11-10T03:07:20.267Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.198 33.603 1497.8884 03:07:31.56M 2015-11-10T03:07:20.472Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.198 33.603 1497.8885 03:07:31.76M 2015-11-10T03:07:20.672Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.198 33.603 1497.8887 03:07:31.96M 2015-11-10T03:07:20.877Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.196 33.601 1497.8873 03:07:32.17M 2015-11-10T03:07:21.077Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.196 33.601 1497.8883 03:07:32.37M 2015-11-10T03:07:21.282Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.197 33.602 1497.8895 03:07:32.57M 2015-11-10T03:07:21.487Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.197 33.601 1497.8906 03:07:32.77M 2015-11-10T03:07:21.692Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.197 33.601 1497.8909 03:07:32.97M 2015-11-10T03:07:21.892Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.196 33.600 1497.8890 03:07:33.19M 2015-11-10T03:07:22.097Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.194 33.599 1497.8865 03:07:33.39M 2015-11-10T03:07:22.297Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.193 33.598 1497.8848 03:07:33.59M 2015-11-10T03:07:22.502Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.193 33.598 1497.8842 03:07:33.79M 2015-11-10T03:07:22.708Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.193 33.598 1497.8846 03:07:34.01M 2015-11-10T03:07:22.908Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.193 33.599 1497.8843 03:07:34.21M 2015-11-10T03:07:23.112Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.193 33.598 1497.8833 03:07:34.41M 2015-11-10T03:07:23.312Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.195 33.600 1497.8854 03:07:34.60M 2015-11-10T03:07:23.517Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.194 33.599 1497.8839 03:07:34.80M 2015-11-10T03:07:23.717Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.193 33.598 1497.8821 03:07:35.02M 2015-11-10T03:07:23.922Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.192 33.597 1497.8813 03:07:35.22M 2015-11-10T03:07:24.127Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.191 33.596 1497.8792 03:07:35.42M 2015-11-10T03:07:24.349Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.190 33.596 1497.8776 03:07:35.62M 2015-11-10T03:07:24.532Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.190 33.595 1497.8774 03:07:35.83M 2015-11-10T03:07:24.732Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.189 33.595 1497.8763 03:07:36.04M 2015-11-10T03:07:24.937Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.188 33.594 1497.8752 03:07:36.23M 2015-11-10T03:07:25.137Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.188 33.594 1497.8751 03:07:36.43M 2015-11-10T03:07:25.342Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.189 33.594 1497.8751 03:07:36.63M 2015-11-10T03:07:25.547Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.189 33.595 1497.8759 03:07:36.83M 2015-11-10T03:07:25.748Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.190 33.595 1497.8776 03:07:37.05M 2015-11-10T03:07:25.952Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.189 33.594 1497.8776 03:07:37.25M 2015-11-10T03:07:26.157Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.188 33.594 1497.8760 03:07:37.45M 2015-11-10T03:07:26.357Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.188 33.590 1497.8831 03:07:37.65M 2015-11-10T03:07:26.562Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.188 33.589 1497.8839 03:07:37.85M 2015-11-10T03:07:26.762Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.187 33.589 1497.8844 03:07:38.06M 2015-11-10T03:07:26.967Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.187 33.588 1497.8849 03:07:38.26M 2015-11-10T03:07:27.172Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.186 33.588 1497.8838 03:07:38.46M 2015-11-10T03:07:27.372Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.186 33.587 1497.8831 03:07:38.66M 2015-11-10T03:07:27.577Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.187 33.588 1497.8838 03:07:38.86M 2015-11-10T03:07:27.782Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.201 33.601 1497.9001 03:07:39.08M 2015-11-10T03:07:27.987Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.203 33.604 1497.9030 03:07:39.28M 2015-11-10T03:07:28.182Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.206 33.607 1497.9055 03:07:39.48M 2015-11-10T03:07:28.387Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.208 33.609 1497.9078 03:07:39.68M 2015-11-10T03:07:28.592Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.211 33.612 1497.9092 03:07:39.88M 2015-11-10T03:07:28.812Z|I-OCEAN7-304-XXXX| 28.13 12.674 39.214 33.615 1497.9115 03:07:40.10M 2015-11-10T03:07:29.002Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.216 33.617 1497.9130 03:07:40.31M 2015-11-10T03:07:29.202Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.214 33.617 1497.9106 03:07:40.49M 2015-11-10T03:07:29.402Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.215 33.617 1497.9089 03:07:40.69M 2015-11-10T03:07:29.607Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.219 33.622 1497.9132 03:07:40.89M 2015-11-10T03:07:29.812Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.220 33.623 1497.9143 03:07:41.11M 2015-11-10T03:07:30.012Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.222 33.625 1497.9163 03:07:41.31M 2015-11-10T03:07:30.212Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.221 33.624 1497.9150 03:07:41.51M 2015-11-10T03:07:30.422Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.220 33.624 1497.9133 03:07:41.70M 2015-11-10T03:07:30.622Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.219 33.623 1497.9122 03:07:41.91M 2015-11-10T03:07:30.826Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.218 33.622 1497.9110 03:07:42.13M 2015-11-10T03:07:31.029Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.217 33.621 1497.9094 03:07:42.32M 2015-11-10T03:07:31.233Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.216 33.620 1497.9087 03:07:42.52M 2015-11-10T03:07:31.432Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.209 33.613 1497.9006 03:07:42.72M 2015-11-10T03:07:31.637Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.209 33.613 1497.9012 03:07:42.92M 2015-11-10T03:07:31.842Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.208 33.613 1497.9008 03:07:43.14M 2015-11-10T03:07:32.042Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.208 33.613 1497.8998 03:07:43.34M 2015-11-10T03:07:32.247Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.208 33.612 1497.9001 03:07:43.54M 2015-11-10T03:07:32.447Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.208 33.611 1497.9005 03:07:43.74M 2015-11-10T03:07:32.652Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.208 33.612 1497.9008 03:07:43.93M 2015-11-10T03:07:32.857Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.204 33.608 1497.8959 03:07:44.16M 2015-11-10T03:07:33.057Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.204 33.608 1497.8956 03:07:44.35M 2015-11-10T03:07:33.277Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.203 33.607 1497.8949 03:07:44.55M 2015-11-10T03:07:33.467Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.202 33.606 1497.8939 03:07:44.77M 2015-11-10T03:07:33.667Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.201 33.606 1497.8922 03:07:44.95M 2015-11-10T03:07:33.872Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.202 33.606 1497.8925 03:07:45.17M 2015-11-10T03:07:34.072Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.212 33.615 1497.9030 03:07:45.37M 2015-11-10T03:07:34.277Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.213 33.617 1497.9043 03:07:45.57M 2015-11-10T03:07:34.477Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.216 33.620 1497.9056 03:07:45.77M 2015-11-10T03:07:34.682Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.216 33.620 1497.9047 03:07:45.97M 2015-11-10T03:07:34.887Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.215 33.619 1497.9042 03:07:46.18M 2015-11-10T03:07:35.087Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.215 33.619 1497.9047 03:07:46.38M 2015-11-10T03:07:35.292Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.214 33.618 1497.9036 03:07:46.58M 2015-11-10T03:07:35.497Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.213 33.618 1497.9025 03:07:46.78M 2015-11-10T03:07:35.697Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.213 33.617 1497.9022 03:07:47.00M 2015-11-10T03:07:35.897Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.211 33.615 1497.9020 03:07:47.20M 2015-11-10T03:07:36.107Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.211 33.615 1497.9019 03:07:47.40M 2015-11-10T03:07:36.308Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.211 33.615 1497.9027 03:07:47.60M 2015-11-10T03:07:36.507Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.211 33.614 1497.9037 03:07:47.80M 2015-11-10T03:07:36.713Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.202 33.605 1497.8940 03:07:48.01M 2015-11-10T03:07:36.917Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.201 33.605 1497.8943 03:07:48.22M 2015-11-10T03:07:37.117Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.201 33.604 1497.8940 03:07:48.41M 2015-11-10T03:07:37.323Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.201 33.604 1497.8939 03:07:48.61M 2015-11-10T03:07:37.522Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.201 33.604 1497.8953 03:07:48.81M 2015-11-10T03:07:37.747Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.200 33.604 1497.8947 03:07:49.03M 2015-11-10T03:07:37.933Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.200 33.604 1497.8944 03:07:49.25M 2015-11-10T03:07:38.137Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.200 33.604 1497.8938 03:07:49.43M 2015-11-10T03:07:38.337Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.201 33.604 1497.8954 03:07:49.63M 2015-11-10T03:07:38.542Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.201 33.605 1497.8967 03:07:49.83M 2015-11-10T03:07:38.742Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.202 33.605 1497.8977 03:07:50.05M 2015-11-10T03:07:38.948Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.202 33.605 1497.8986 03:07:50.24M 2015-11-10T03:07:39.147Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.203 33.606 1497.9001 03:07:50.44M 2015-11-10T03:07:39.352Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.204 33.607 1497.9011 03:07:50.64M 2015-11-10T03:07:39.552Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.202 33.605 1497.8978 03:07:50.84M 2015-11-10T03:07:39.757Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.202 33.605 1497.8982 03:07:51.06M 2015-11-10T03:07:39.962Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.201 33.605 1497.8988 03:07:51.26M 2015-11-10T03:07:40.181Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.201 33.604 1497.8981 03:07:51.46M 2015-11-10T03:07:40.367Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.201 33.604 1497.8983 03:07:51.66M 2015-11-10T03:07:40.573Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.202 33.605 1497.8986 03:07:51.86M 2015-11-10T03:07:40.773Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.202 33.605 1497.8994 03:07:52.08M 2015-11-10T03:07:40.977Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.202 33.604 1497.8990 03:07:52.27M 2015-11-10T03:07:41.182Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.202 33.605 1497.8987 03:07:52.47M 2015-11-10T03:07:41.383Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.200 33.603 1497.8965 03:07:52.67M 2015-11-10T03:07:41.587Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.200 33.603 1497.8954 03:07:52.87M 2015-11-10T03:07:41.787Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.200 33.603 1497.8951 03:07:53.09M 2015-11-10T03:07:41.993Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.202 33.605 1497.8975 03:07:53.29M 2015-11-10T03:07:42.213Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.203 33.606 1497.8970 03:07:53.49M 2015-11-10T03:07:42.398Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.204 33.607 1497.8983 03:07:53.70M 2015-11-10T03:07:42.603Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.201 33.604 1497.8953 03:07:53.89M 2015-11-10T03:07:42.803Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.201 33.604 1497.8945 03:07:54.11M 2015-11-10T03:07:43.008Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.200 33.604 1497.8931 03:07:54.30M 2015-11-10T03:07:43.213Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.200 33.604 1497.8928 03:07:54.50M 2015-11-10T03:07:43.413Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.201 33.605 1497.8922 03:07:54.70M 2015-11-10T03:07:43.618Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.201 33.605 1497.8918 03:07:54.90M 2015-11-10T03:07:43.818Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.200 33.604 1497.8894 03:07:55.12M 2015-11-10T03:07:44.023Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.199 33.603 1497.8887 03:07:55.32M 2015-11-10T03:07:44.223Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.198 33.602 1497.8879 03:07:55.52M 2015-11-10T03:07:44.428Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.198 33.602 1497.8879 03:07:55.72M 2015-11-10T03:07:44.628Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.199 33.603 1497.8872 03:07:55.92M 2015-11-10T03:07:44.838Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.200 33.604 1497.8879 03:07:56.13M 2015-11-10T03:07:45.038Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.200 33.605 1497.8882 03:07:56.34M 2015-11-10T03:07:45.243Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.201 33.605 1497.8882 03:07:56.53M 2015-11-10T03:07:45.450Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.201 33.605 1497.8867 03:07:56.73M 2015-11-10T03:07:45.648Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.201 33.606 1497.8865 03:07:56.93M 2015-11-10T03:07:45.848Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.205 33.610 1497.8911 03:07:57.15M 2015-11-10T03:07:46.053Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.207 33.611 1497.8921 03:07:57.35M 2015-11-10T03:07:46.258Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.207 33.612 1497.8923 03:07:57.55M 2015-11-10T03:07:46.458Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.206 33.611 1497.8928 03:07:57.75M 2015-11-10T03:07:46.678Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.206 33.610 1497.8929 03:07:57.95M 2015-11-10T03:07:46.868Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.205 33.610 1497.8932 03:07:58.18M 2015-11-10T03:07:47.068Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.192 33.597 1497.8782 03:07:58.36M 2015-11-10T03:07:47.273Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.190 33.596 1497.8766 03:07:58.56M 2015-11-10T03:07:47.478Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.189 33.594 1497.8754 03:07:58.76M 2015-11-10T03:07:47.673Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.187 33.592 1497.8748 03:07:58.96M 2015-11-10T03:07:47.883Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.187 33.592 1497.8748 03:07:59.18M 2015-11-10T03:07:48.083Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.186 33.592 1497.8752 03:07:59.38M 2015-11-10T03:07:48.288Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.186 33.592 1497.8757 03:07:59.58M 2015-11-10T03:07:48.488Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.186 33.591 1497.8766 03:07:59.78M 2015-11-10T03:07:48.693Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.197 33.602 1497.8901 03:08:00.00M 2015-11-10T03:07:48.898Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.198 33.601 1497.8970 03:08:00.19M 2015-11-10T03:07:49.098Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.199 33.602 1497.8987 03:08:00.39M 2015-11-10T03:07:49.303Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.200 33.603 1497.9001 03:08:00.59M 2015-11-10T03:07:49.503Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.198 33.601 1497.8975 03:08:00.79M 2015-11-10T03:07:49.708Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.198 33.601 1497.8971 03:08:01.01M 2015-11-10T03:07:49.908Z|I-OCEAN7-304-XXXX| 28.59 12.672 39.197 33.601 1497.8964 03:08:01.21M 2015-11-10T03:07:50.113Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.196 33.600 1497.8948 03:08:01.41M 2015-11-10T03:07:50.313Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.195 33.599 1497.8937 03:08:01.61M 2015-11-10T03:07:50.518Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.195 33.599 1497.8925 03:08:01.80M 2015-11-10T03:07:50.723Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.194 33.599 1497.8907 03:08:02.02M 2015-11-10T03:07:50.940Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.197 33.601 1497.8928 03:08:02.23M 2015-11-10T03:07:51.143Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.194 33.599 1497.8887 03:08:02.42M 2015-11-10T03:07:51.333Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.193 33.598 1497.8855 03:08:02.64M 2015-11-10T03:07:51.533Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.191 33.597 1497.8822 03:08:02.82M 2015-11-10T03:07:51.738Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.190 33.596 1497.8793 03:08:03.04M 2015-11-10T03:07:51.938Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.203 33.608 1497.8925 03:08:03.24M 2015-11-10T03:07:52.144Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.203 33.609 1497.8922 03:08:03.44M 2015-11-10T03:07:52.348Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.203 33.608 1497.8910 03:08:03.64M 2015-11-10T03:07:52.553Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.192 33.598 1497.8783 03:08:03.84M 2015-11-10T03:07:52.753Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.192 33.598 1497.8776 03:08:04.06M 2015-11-10T03:07:52.953Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.191 33.597 1497.8763 03:08:04.25M 2015-11-10T03:07:53.158Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.190 33.596 1497.8755 03:08:04.45M 2015-11-10T03:07:53.363Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.189 33.595 1497.8733 03:08:04.65M 2015-11-10T03:07:53.563Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.188 33.594 1497.8713 03:08:04.85M 2015-11-10T03:07:53.768Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.188 33.594 1497.8701 03:08:05.07M 2015-11-10T03:07:53.968Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.188 33.594 1497.8695 03:08:05.27M 2015-11-10T03:07:54.173Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.188 33.595 1497.8693 03:08:05.47M 2015-11-10T03:07:54.378Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.188 33.594 1497.8693 03:08:05.67M 2015-11-10T03:07:54.578Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.191 33.597 1497.8722 03:08:05.87M 2015-11-10T03:07:54.783Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.191 33.597 1497.8734 03:08:06.09M 2015-11-10T03:07:54.983Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.198 33.603 1497.8809 03:08:06.28M 2015-11-10T03:07:55.188Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.198 33.604 1497.8821 03:08:06.48M 2015-11-10T03:07:55.393Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.199 33.605 1497.8831 03:08:06.68M 2015-11-10T03:07:55.613Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.200 33.606 1497.8845 03:08:06.88M 2015-11-10T03:07:55.798Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.200 33.606 1497.8850 03:08:07.12M 2015-11-10T03:07:56.003Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.200 33.606 1497.8854 03:08:07.30M 2015-11-10T03:07:56.203Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.201 33.607 1497.8878 03:08:07.50M 2015-11-10T03:07:56.408Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.197 33.603 1497.8848 03:08:07.70M 2015-11-10T03:07:56.613Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.202 33.607 1497.8912 03:08:07.90M 2015-11-10T03:07:56.813Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.203 33.608 1497.8947 03:08:08.12M 2015-11-10T03:07:57.013Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.204 33.609 1497.8960 03:08:08.31M 2015-11-10T03:07:57.218Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.205 33.610 1497.8987 03:08:08.51M 2015-11-10T03:07:57.423Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.207 33.611 1497.9016 03:08:08.71M 2015-11-10T03:07:57.629Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.207 33.611 1497.9017 03:08:08.91M 2015-11-10T03:07:57.828Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.206 33.610 1497.9010 03:08:09.13M 2015-11-10T03:07:58.035Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.205 33.609 1497.9010 03:08:09.33M 2015-11-10T03:07:58.233Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.205 33.609 1497.9016 03:08:09.53M 2015-11-10T03:07:58.438Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.205 33.608 1497.9012 03:08:09.72M 2015-11-10T03:07:58.638Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.204 33.608 1497.9005 03:08:09.93M 2015-11-10T03:07:58.843Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.204 33.608 1497.9000 03:08:10.14M 2015-11-10T03:07:59.043Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.204 33.608 1497.8984 03:08:10.34M 2015-11-10T03:07:59.248Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.200 33.605 1497.8943 03:08:10.54M 2015-11-10T03:07:59.453Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.201 33.605 1497.8950 03:08:10.74M 2015-11-10T03:07:59.658Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.201 33.606 1497.8947 03:08:10.94M 2015-11-10T03:07:59.858Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.201 33.606 1497.8931 03:08:11.16M