2015-11-10T03:03:00.175Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.169 33.578 1497.8441 03:03:11.46M 2015-11-10T03:03:00.425Z|I-OCEAN7-304-XXXX| 27.86 12.668 39.170 33.578 1497.8448 03:03:11.66M 2015-11-10T03:03:00.581Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.171 33.579 1497.8469 03:03:11.90M 2015-11-10T03:03:00.801Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.168 33.576 1497.8438 03:03:12.08M 2015-11-10T03:03:01.000Z|I-OCEAN7-304-XXXX| 27.93 12.668 39.167 33.575 1497.8431 03:03:12.29M 2015-11-10T03:03:01.191Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.166 33.574 1497.8429 03:03:12.47M 2015-11-10T03:03:01.391Z|I-OCEAN7-304-XXXX| 27.99 12.668 39.166 33.574 1497.8431 03:03:12.67M 2015-11-10T03:03:01.596Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.165 33.573 1497.8429 03:03:12.87M 2015-11-10T03:03:01.801Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.165 33.572 1497.8440 03:03:13.09M 2015-11-10T03:03:02.006Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.165 33.572 1497.8446 03:03:13.29M 2015-11-10T03:03:02.211Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.164 33.572 1497.8448 03:03:13.49M 2015-11-10T03:03:02.411Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.162 33.570 1497.8439 03:03:13.69M 2015-11-10T03:03:02.616Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.162 33.570 1497.8447 03:03:13.89M 2015-11-10T03:03:02.816Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.162 33.569 1497.8441 03:03:14.11M 2015-11-10T03:03:03.021Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.161 33.569 1497.8436 03:03:14.30M 2015-11-10T03:03:03.221Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.162 33.569 1497.8446 03:03:14.50M 2015-11-10T03:03:03.426Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.163 33.571 1497.8461 03:03:14.70M 2015-11-10T03:03:03.626Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.164 33.571 1497.8477 03:03:14.90M 2015-11-10T03:03:03.832Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.164 33.571 1497.8483 03:03:15.12M 2015-11-10T03:03:04.036Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.163 33.570 1497.8490 03:03:15.32M 2015-11-10T03:03:04.237Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.164 33.570 1497.8499 03:03:15.52M 2015-11-10T03:03:04.441Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.164 33.571 1497.8507 03:03:15.72M 2015-11-10T03:03:04.646Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.171 33.578 1497.8578 03:03:15.92M 2015-11-10T03:03:04.846Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.174 33.581 1497.8608 03:03:16.14M 2015-11-10T03:03:05.051Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.176 33.582 1497.8621 03:03:16.34M 2015-11-10T03:03:05.266Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.176 33.583 1497.8625 03:03:16.53M 2015-11-10T03:03:05.456Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.176 33.583 1497.8623 03:03:16.75M 2015-11-10T03:03:05.656Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.176 33.583 1497.8622 03:03:16.93M 2015-11-10T03:03:05.861Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.177 33.584 1497.8625 03:03:17.15M 2015-11-10T03:03:06.066Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.177 33.584 1497.8633 03:03:17.35M 2015-11-10T03:03:06.266Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.178 33.585 1497.8624 03:03:17.55M 2015-11-10T03:03:06.471Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.177 33.585 1497.8622 03:03:17.75M 2015-11-10T03:03:06.671Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.176 33.584 1497.8599 03:03:17.95M 2015-11-10T03:03:06.876Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.176 33.584 1497.8583 03:03:18.16M 2015-11-10T03:03:07.081Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.175 33.583 1497.8574 03:03:18.36M 2015-11-10T03:03:07.281Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.174 33.582 1497.8569 03:03:18.56M 2015-11-10T03:03:07.486Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.174 33.582 1497.8560 03:03:18.76M 2015-11-10T03:03:07.691Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.169 33.577 1497.8499 03:03:18.96M 2015-11-10T03:03:07.891Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.168 33.576 1497.8485 03:03:19.18M 2015-11-10T03:03:08.096Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.169 33.576 1497.8497 03:03:19.38M 2015-11-10T03:03:08.296Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.169 33.577 1497.8503 03:03:19.58M 2015-11-10T03:03:08.501Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.176 33.583 1497.8577 03:03:19.78M 2015-11-10T03:03:08.706Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.177 33.584 1497.8585 03:03:20.00M 2015-11-10T03:03:08.906Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.177 33.585 1497.8583 03:03:20.20M 2015-11-10T03:03:09.111Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.178 33.585 1497.8588 03:03:20.39M 2015-11-10T03:03:09.312Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.168 33.575 1497.8481 03:03:20.59M 2015-11-10T03:03:09.516Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.167 33.574 1497.8472 03:03:20.79M 2015-11-10T03:03:09.736Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.165 33.573 1497.8458 03:03:21.01M 2015-11-10T03:03:09.921Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.164 33.571 1497.8439 03:03:21.23M 2015-11-10T03:03:10.126Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.162 33.570 1497.8417 03:03:21.41M 2015-11-10T03:03:10.326Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.161 33.568 1497.8398 03:03:21.61M 2015-11-10T03:03:10.576Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.159 33.567 1497.8372 03:03:21.81M 2015-11-10T03:03:10.731Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.162 33.569 1497.8407 03:03:22.07M 2015-11-10T03:03:10.936Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.162 33.569 1497.8407 03:03:22.22M 2015-11-10T03:03:11.141Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.162 33.569 1497.8405 03:03:22.42M 2015-11-10T03:03:11.341Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.162 33.569 1497.8407 03:03:22.62M 2015-11-10T03:03:11.546Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.162 33.569 1497.8414 03:03:22.82M 2015-11-10T03:03:11.751Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.161 33.569 1497.8411 03:03:23.04M 2015-11-10T03:03:11.951Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.166 33.573 1497.8457 03:03:23.24M 2015-11-10T03:03:12.156Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.166 33.574 1497.8462 03:03:23.44M 2015-11-10T03:03:12.361Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.170 33.577 1497.8512 03:03:23.64M 2015-11-10T03:03:12.556Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.169 33.576 1497.8505 03:03:23.84M 2015-11-10T03:03:12.766Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.168 33.575 1497.8496 03:03:24.05M 2015-11-10T03:03:12.971Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.167 33.574 1497.8490 03:03:24.26M 2015-11-10T03:03:13.171Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.166 33.573 1497.8477 03:03:24.46M 2015-11-10T03:03:13.376Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.166 33.574 1497.8479 03:03:24.65M 2015-11-10T03:03:13.576Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.167 33.574 1497.8494 03:03:24.85M 2015-11-10T03:03:13.776Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.167 33.575 1497.8503 03:03:25.07M 2015-11-10T03:03:13.981Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.168 33.575 1497.8506 03:03:25.27M 2015-11-10T03:03:14.206Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.169 33.576 1497.8512 03:03:25.47M 2015-11-10T03:03:14.391Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.167 33.574 1497.8486 03:03:25.69M 2015-11-10T03:03:14.591Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.167 33.574 1497.8489 03:03:25.87M 2015-11-10T03:03:14.791Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.167 33.575 1497.8485 03:03:26.09M 2015-11-10T03:03:14.996Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.167 33.575 1497.8475 03:03:26.28M 2015-11-10T03:03:15.201Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.166 33.574 1497.8464 03:03:26.48M 2015-11-10T03:03:15.401Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.165 33.573 1497.8473 03:03:26.68M 2015-11-10T03:03:15.606Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.165 33.573 1497.8463 03:03:26.88M 2015-11-10T03:03:15.812Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.165 33.573 1497.8464 03:03:27.10M 2015-11-10T03:03:16.016Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.166 33.574 1497.8477 03:03:27.30M 2015-11-10T03:03:16.216Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.166 33.574 1497.8479 03:03:27.50M 2015-11-10T03:03:16.417Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.166 33.574 1497.8484 03:03:27.70M 2015-11-10T03:03:16.621Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.166 33.574 1497.8488 03:03:27.89M 2015-11-10T03:03:16.826Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.166 33.574 1497.8495 03:03:28.12M 2015-11-10T03:03:17.031Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.166 33.574 1497.8491 03:03:28.31M 2015-11-10T03:03:17.231Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.167 33.574 1497.8495 03:03:28.51M 2015-11-10T03:03:17.432Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.167 33.574 1497.8496 03:03:28.71M 2015-11-10T03:03:17.636Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.167 33.574 1497.8510 03:03:28.91M 2015-11-10T03:03:17.842Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.168 33.575 1497.8522 03:03:29.13M 2015-11-10T03:03:18.046Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.169 33.576 1497.8524 03:03:29.33M 2015-11-10T03:03:18.246Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.169 33.576 1497.8538 03:03:29.53M 2015-11-10T03:03:18.451Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.170 33.576 1497.8544 03:03:29.73M 2015-11-10T03:03:18.671Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.170 33.576 1497.8546 03:03:29.93M 2015-11-10T03:03:18.856Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.170 33.576 1497.8549 03:03:30.16M 2015-11-10T03:03:19.056Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.170 33.576 1497.8558 03:03:30.34M 2015-11-10T03:03:19.261Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.170 33.576 1497.8560 03:03:30.54M 2015-11-10T03:03:19.461Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.170 33.576 1497.8556 03:03:30.74M 2015-11-10T03:03:19.666Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.170 33.576 1497.8553 03:03:30.94M 2015-11-10T03:03:19.871Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.170 33.576 1497.8555 03:03:31.16M 2015-11-10T03:03:20.076Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.170 33.576 1497.8552 03:03:31.36M 2015-11-10T03:03:20.276Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.169 33.575 1497.8546 03:03:31.56M 2015-11-10T03:03:20.481Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.169 33.575 1497.8533 03:03:31.76M 2015-11-10T03:03:20.681Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.168 33.574 1497.8527 03:03:31.96M 2015-11-10T03:03:20.886Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.167 33.573 1497.8525 03:03:32.18M 2015-11-10T03:03:21.086Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.167 33.573 1497.8517 03:03:32.37M 2015-11-10T03:03:21.291Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.166 33.572 1497.8500 03:03:32.57M 2015-11-10T03:03:21.491Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.166 33.572 1497.8497 03:03:32.77M 2015-11-10T03:03:21.696Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.166 33.572 1497.8489 03:03:32.97M 2015-11-10T03:03:21.901Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.166 33.573 1497.8492 03:03:33.19M 2015-11-10T03:03:22.102Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.166 33.573 1497.8489 03:03:33.39M 2015-11-10T03:03:22.306Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.165 33.572 1497.8488 03:03:33.59M 2015-11-10T03:03:22.507Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.165 33.572 1497.8499 03:03:33.79M 2015-11-10T03:03:22.717Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.165 33.571 1497.8499 03:03:34.00M 2015-11-10T03:03:22.917Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.164 33.570 1497.8501 03:03:34.21M 2015-11-10T03:03:23.137Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.164 33.570 1497.8506 03:03:34.40M 2015-11-10T03:03:23.322Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.164 33.569 1497.8502 03:03:34.62M 2015-11-10T03:03:23.522Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.163 33.569 1497.8497 03:03:34.80M 2015-11-10T03:03:23.727Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.163 33.569 1497.8492 03:03:35.02M 2015-11-10T03:03:23.932Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.163 33.569 1497.8492 03:03:35.22M 2015-11-10T03:03:24.137Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.162 33.568 1497.8490 03:03:35.42M 2015-11-10T03:03:24.336Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.162 33.568 1497.8490 03:03:35.62M 2015-11-10T03:03:24.537Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.162 33.568 1497.8485 03:03:35.82M 2015-11-10T03:03:24.742Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.162 33.568 1497.8481 03:03:36.03M 2015-11-10T03:03:24.947Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.161 33.567 1497.8467 03:03:36.23M 2015-11-10T03:03:25.152Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.161 33.567 1497.8464 03:03:36.44M 2015-11-10T03:03:25.352Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.160 33.566 1497.8456 03:03:36.63M 2015-11-10T03:03:25.557Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.163 33.569 1497.8483 03:03:36.83M 2015-11-10T03:03:25.757Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.163 33.569 1497.8480 03:03:37.05M 2015-11-10T03:03:25.962Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.163 33.570 1497.8480 03:03:37.25M 2015-11-10T03:03:26.167Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.164 33.570 1497.8480 03:03:37.45M 2015-11-10T03:03:26.367Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.164 33.570 1497.8479 03:03:37.65M 2015-11-10T03:03:26.567Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.164 33.571 1497.8481 03:03:37.85M 2015-11-10T03:03:26.772Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.164 33.571 1497.8494 03:03:38.06M 2015-11-10T03:03:26.977Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.165 33.570 1497.8511 03:03:38.26M 2015-11-10T03:03:27.177Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.164 33.570 1497.8503 03:03:38.46M 2015-11-10T03:03:27.382Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.164 33.570 1497.8492 03:03:38.66M 2015-11-10T03:03:27.602Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.163 33.569 1497.8485 03:03:38.86M 2015-11-10T03:03:27.787Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.163 33.569 1497.8483 03:03:39.09M 2015-11-10T03:03:27.992Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.163 33.569 1497.8470 03:03:39.28M 2015-11-10T03:03:28.197Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.162 33.568 1497.8473 03:03:39.48M 2015-11-10T03:03:28.397Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.162 33.568 1497.8464 03:03:39.68M 2015-11-10T03:03:28.602Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.161 33.567 1497.8456 03:03:39.87M 2015-11-10T03:03:28.807Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.160 33.566 1497.8452 03:03:40.10M 2015-11-10T03:03:29.007Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.160 33.566 1497.8435 03:03:40.29M 2015-11-10T03:03:29.207Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.159 33.566 1497.8416 03:03:40.49M 2015-11-10T03:03:29.412Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.159 33.566 1497.8400 03:03:40.69M 2015-11-10T03:03:29.617Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.158 33.566 1497.8386 03:03:40.89M 2015-11-10T03:03:29.817Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.159 33.567 1497.8390 03:03:41.11M 2015-11-10T03:03:30.022Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.159 33.567 1497.8383 03:03:41.31M 2015-11-10T03:03:30.227Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.155 33.563 1497.8324 03:03:41.51M 2015-11-10T03:03:30.427Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.155 33.563 1497.8322 03:03:41.71M 2015-11-10T03:03:30.632Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.157 33.565 1497.8350 03:03:41.91M 2015-11-10T03:03:30.832Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.158 33.566 1497.8373 03:03:42.12M 2015-11-10T03:03:31.037Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.160 33.568 1497.8398 03:03:42.32M 2015-11-10T03:03:31.242Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.164 33.571 1497.8451 03:03:42.52M 2015-11-10T03:03:31.452Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.163 33.571 1497.8447 03:03:42.72M 2015-11-10T03:03:31.647Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.162 33.570 1497.8441 03:03:42.92M 2015-11-10T03:03:31.852Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.161 33.568 1497.8427 03:03:43.14M 2015-11-10T03:03:32.067Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.160 33.568 1497.8419 03:03:43.34M 2015-11-10T03:03:32.252Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.161 33.568 1497.8413 03:03:43.55M 2015-11-10T03:03:32.457Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.161 33.569 1497.8412 03:03:43.73M 2015-11-10T03:03:32.662Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.161 33.569 1497.8400 03:03:43.93M 2015-11-10T03:03:32.867Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.160 33.568 1497.8394 03:03:44.15M 2015-11-10T03:03:33.067Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.160 33.569 1497.8401 03:03:44.35M 2015-11-10T03:03:33.267Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.161 33.569 1497.8413 03:03:44.55M 2015-11-10T03:03:33.484Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.161 33.569 1497.8405 03:03:44.75M 2015-11-10T03:03:33.677Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.160 33.568 1497.8407 03:03:44.95M 2015-11-10T03:03:33.877Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.161 33.568 1497.8412 03:03:45.17M 2015-11-10T03:03:34.077Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.160 33.568 1497.8419 03:03:45.37M 2015-11-10T03:03:34.287Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.161 33.568 1497.8429 03:03:45.56M 2015-11-10T03:03:34.492Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.162 33.569 1497.8446 03:03:45.77M 2015-11-10T03:03:34.692Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.162 33.569 1497.8441 03:03:45.97M 2015-11-10T03:03:34.892Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.162 33.568 1497.8439 03:03:46.18M 2015-11-10T03:03:35.097Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.162 33.569 1497.8444 03:03:46.38M 2015-11-10T03:03:35.302Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.164 33.570 1497.8479 03:03:46.58M 2015-11-10T03:03:35.502Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.164 33.570 1497.8486 03:03:46.78M 2015-11-10T03:03:35.707Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.164 33.570 1497.8496 03:03:47.00M 2015-11-10T03:03:35.912Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.570 1497.8501 03:03:47.20M 2015-11-10T03:03:36.119Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.165 33.571 1497.8508 03:03:47.40M 2015-11-10T03:03:36.317Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.166 33.572 1497.8521 03:03:47.60M 2015-11-10T03:03:36.532Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.167 33.572 1497.8529 03:03:47.80M 2015-11-10T03:03:36.722Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.178 33.584 1497.8665 03:03:48.03M 2015-11-10T03:03:36.927Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.179 33.584 1497.8672 03:03:48.21M 2015-11-10T03:03:37.132Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.180 33.585 1497.8698 03:03:48.41M 2015-11-10T03:03:37.332Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.181 33.586 1497.8721 03:03:48.61M 2015-11-10T03:03:37.532Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.182 33.586 1497.8729 03:03:48.81M 2015-11-10T03:03:37.737Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.182 33.586 1497.8746 03:03:49.03M 2015-11-10T03:03:37.942Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.182 33.586 1497.8756 03:03:49.23M 2015-11-10T03:03:38.142Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.183 33.587 1497.8770 03:03:49.43M 2015-11-10T03:03:38.347Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.182 33.586 1497.8760 03:03:49.63M 2015-11-10T03:03:38.547Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.181 33.585 1497.8751 03:03:49.83M 2015-11-10T03:03:38.752Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.180 33.585 1497.8744 03:03:50.04M 2015-11-10T03:03:38.957Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.180 33.584 1497.8734 03:03:50.24M 2015-11-10T03:03:39.158Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.179 33.583 1497.8729 03:03:50.44M 2015-11-10T03:03:39.362Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.178 33.582 1497.8708 03:03:50.64M 2015-11-10T03:03:39.562Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.176 33.581 1497.8693 03:03:50.84M 2015-11-10T03:03:39.767Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.175 33.579 1497.8677 03:03:51.06M 2015-11-10T03:03:39.967Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.172 33.577 1497.8640 03:03:51.26M 2015-11-10T03:03:40.172Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.173 33.578 1497.8641 03:03:51.46M 2015-11-10T03:03:40.385Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.173 33.578 1497.8634 03:03:51.66M 2015-11-10T03:03:40.577Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.174 33.579 1497.8625 03:03:51.85M 2015-11-10T03:03:40.782Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.174 33.579 1497.8615 03:03:52.07M 2015-11-10T03:03:41.002Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.174 33.580 1497.8607 03:03:52.27M 2015-11-10T03:03:41.187Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.175 33.580 1497.8617 03:03:52.49M 2015-11-10T03:03:41.388Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.175 33.581 1497.8624 03:03:52.67M 2015-11-10T03:03:41.597Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.175 33.583 1497.8560 03:03:52.87M 2015-11-10T03:03:41.797Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.175 33.583 1497.8552 03:03:53.09M 2015-11-10T03:03:42.002Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.181 33.586 1497.8656 03:03:53.29M 2015-11-10T03:03:42.214Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.180 33.585 1497.8645 03:03:53.49M 2015-11-10T03:03:42.407Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.178 33.584 1497.8634 03:03:53.69M 2015-11-10T03:03:42.612Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.177 33.583 1497.8619 03:03:53.88M 2015-11-10T03:03:42.812Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.177 33.583 1497.8608 03:03:54.10M 2015-11-10T03:03:43.012Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.175 33.581 1497.8578 03:03:54.30M 2015-11-10T03:03:43.217Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.175 33.580 1497.8577 03:03:54.50M 2015-11-10T03:03:43.417Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.174 33.580 1497.8582 03:03:54.70M 2015-11-10T03:03:43.622Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.174 33.580 1497.8580 03:03:54.90M 2015-11-10T03:03:43.829Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.175 33.581 1497.8579 03:03:55.12M 2015-11-10T03:03:44.032Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.175 33.581 1497.8579 03:03:55.32M 2015-11-10T03:03:44.232Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.176 33.582 1497.8586 03:03:55.52M 2015-11-10T03:03:44.437Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.176 33.583 1497.8585 03:03:55.72M 2015-11-10T03:03:44.642Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.177 33.584 1497.8580 03:03:55.92M 2015-11-10T03:03:44.842Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.177 33.585 1497.8579 03:03:56.14M 2015-11-10T03:03:45.047Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.174 33.582 1497.8544 03:03:56.33M 2015-11-10T03:03:45.247Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.174 33.582 1497.8551 03:03:56.53M 2015-11-10T03:03:45.467Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.175 33.582 1497.8553 03:03:56.73M 2015-11-10T03:03:45.653Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.175 33.583 1497.8569 03:03:56.95M 2015-11-10T03:03:45.857Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.175 33.582 1497.8572 03:03:57.15M 2015-11-10T03:03:46.062Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.175 33.582 1497.8583 03:03:57.35M 2015-11-10T03:03:46.262Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.176 33.583 1497.8601 03:03:57.55M 2015-11-10T03:03:46.467Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.176 33.583 1497.8605 03:03:57.75M 2015-11-10T03:03:46.667Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.175 33.582 1497.8591 03:03:57.95M 2015-11-10T03:03:46.872Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.175 33.582 1497.8583 03:03:58.16M 2015-11-10T03:03:47.078Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.174 33.581 1497.8580 03:03:58.36M 2015-11-10T03:03:47.283Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.174 33.581 1497.8574 03:03:58.56M 2015-11-10T03:03:47.483Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.174 33.581 1497.8586 03:03:58.76M 2015-11-10T03:03:47.683Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.174 33.581 1497.8585 03:03:58.96M 2015-11-10T03:03:47.888Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.174 33.581 1497.8589 03:03:59.18M 2015-11-10T03:03:48.093Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.174 33.581 1497.8585 03:03:59.38M 2015-11-10T03:03:48.292Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.581 1497.8585 03:03:59.57M 2015-11-10T03:03:48.498Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.582 1497.8586 03:03:59.78M 2015-11-10T03:03:48.698Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.583 1497.8586 03:03:59.97M 2015-11-10T03:03:48.903Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.176 33.583 1497.8588 03:04:00.19M 2015-11-10T03:03:49.106Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.582 1497.8585 03:04:00.39M 2015-11-10T03:03:49.308Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.175 33.582 1497.8579 03:04:00.59M 2015-11-10T03:03:49.513Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.175 33.582 1497.8582 03:04:00.79M 2015-11-10T03:03:49.718Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.175 33.582 1497.8585 03:04:01.01M 2015-11-10T03:03:49.938Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.175 33.582 1497.8595 03:04:01.21M 2015-11-10T03:03:50.123Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.176 33.583 1497.8604 03:04:01.42M 2015-11-10T03:03:50.328Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.176 33.583 1497.8615 03:04:01.61M 2015-11-10T03:03:50.533Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.177 33.583 1497.8627 03:04:01.81M 2015-11-10T03:03:50.728Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.172 33.578 1497.8575 03:04:02.03M 2015-11-10T03:03:50.933Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.172 33.579 1497.8578 03:04:02.22M 2015-11-10T03:03:51.138Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.172 33.579 1497.8572 03:04:02.42M 2015-11-10T03:03:51.338Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.173 33.579 1497.8579 03:04:02.62M 2015-11-10T03:03:51.543Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.172 33.579 1497.8583 03:04:02.82M 2015-11-10T03:03:51.748Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.172 33.578 1497.8585 03:04:03.04M 2015-11-10T03:03:51.948Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.172 33.578 1497.8579 03:04:03.24M 2015-11-10T03:03:52.153Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.172 33.578 1497.8569 03:04:03.44M 2015-11-10T03:03:52.353Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.173 33.580 1497.8575 03:04:03.64M 2015-11-10T03:03:52.554Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.174 33.581 1497.8588 03:04:03.83M 2015-11-10T03:03:52.758Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.176 33.582 1497.8597 03:04:04.05M 2015-11-10T03:03:52.963Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.177 33.583 1497.8602 03:04:04.25M 2015-11-10T03:03:53.168Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.178 33.584 1497.8607 03:04:04.45M 2015-11-10T03:03:53.368Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.179 33.586 1497.8610 03:04:04.65M 2015-11-10T03:03:53.573Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.180 33.587 1497.8618 03:04:04.85M 2015-11-10T03:03:53.778Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.180 33.587 1497.8623 03:04:05.07M 2015-11-10T03:03:53.978Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.180 33.587 1497.8629 03:04:05.27M 2015-11-10T03:03:54.183Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.180 33.586 1497.8621 03:04:05.47M 2015-11-10T03:03:54.403Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.179 33.586 1497.8612 03:04:05.66M 2015-11-10T03:03:54.588Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.179 33.586 1497.8608 03:04:05.88M 2015-11-10T03:03:54.793Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.179 33.585 1497.8608 03:04:06.09M 2015-11-10T03:03:54.993Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.177 33.584 1497.8599 03:04:06.28M 2015-11-10T03:03:55.193Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.176 33.583 1497.8610 03:04:06.48M 2015-11-10T03:03:55.403Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.175 33.581 1497.8605 03:04:06.68M 2015-11-10T03:03:55.603Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.174 33.580 1497.8601 03:04:06.88M 2015-11-10T03:03:55.808Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.173 33.579 1497.8586 03:04:07.10M 2015-11-10T03:03:56.008Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.173 33.579 1497.8591 03:04:07.30M 2015-11-10T03:03:56.213Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.172 33.578 1497.8594 03:04:07.50M 2015-11-10T03:03:56.413Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.172 33.581 1497.8503 03:04:07.69M 2015-11-10T03:03:56.618Z|I-OCEAN7-304-XXXX| 28.38 12.666 39.171 33.580 1497.8503 03:04:07.89M 2015-11-10T03:03:56.818Z|I-OCEAN7-304-XXXX| 28.38 12.666 39.171 33.580 1497.8490 03:04:08.11M 2015-11-10T03:03:57.028Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.171 33.581 1497.8491 03:04:08.31M 2015-11-10T03:03:57.228Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.172 33.582 1497.8500 03:04:08.51M 2015-11-10T03:03:57.433Z|I-OCEAN7-304-XXXX| 28.41 12.666 39.172 33.582 1497.8507 03:04:08.71M 2015-11-10T03:03:57.633Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.172 33.582 1497.8518 03:04:08.91M 2015-11-10T03:03:57.838Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.172 33.582 1497.8517 03:04:09.13M 2015-11-10T03:03:58.038Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.173 33.582 1497.8534 03:04:09.33M 2015-11-10T03:03:58.243Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.174 33.582 1497.8556 03:04:09.53M 2015-11-10T03:03:58.443Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.174 33.582 1497.8569 03:04:09.72M 2015-11-10T03:03:58.648Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.174 33.581 1497.8574 03:04:09.92M 2015-11-10T03:03:58.868Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.177 33.584 1497.8622 03:04:10.14M 2015-11-10T03:03:59.058Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.178 33.584 1497.8628 03:04:10.36M 2015-11-10T03:03:59.258Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.178 33.584 1497.8629 03:04:10.54M 2015-11-10T03:03:59.463Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.177 33.583 1497.8633 03:04:10.74M 2015-11-10T03:03:59.663Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.177 33.583 1497.8615 03:04:10.94M 2015-11-10T03:03:59.868Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.177 33.583 1497.8610 03:04:11.16M