2015-11-10T03:02:00.078Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.198 33.604 1497.8877 03:02:11.36M 2015-11-10T03:02:00.283Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.198 33.604 1497.8871 03:02:11.56M 2015-11-10T03:02:00.483Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.197 33.603 1497.8850 03:02:11.76M 2015-11-10T03:02:00.688Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.197 33.603 1497.8846 03:02:11.96M 2015-11-10T03:02:00.893Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.197 33.602 1497.8848 03:02:12.18M 2015-11-10T03:02:01.093Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.196 33.602 1497.8846 03:02:12.38M 2015-11-10T03:02:01.298Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.196 33.602 1497.8843 03:02:12.58M 2015-11-10T03:02:01.498Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.196 33.601 1497.8839 03:02:12.77M 2015-11-10T03:02:01.703Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.196 33.601 1497.8842 03:02:12.97M 2015-11-10T03:02:01.903Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.196 33.601 1497.8834 03:02:13.19M 2015-11-10T03:02:02.108Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.196 33.601 1497.8835 03:02:13.39M 2015-11-10T03:02:02.313Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.196 33.601 1497.8827 03:02:13.59M 2015-11-10T03:02:02.513Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.195 33.600 1497.8823 03:02:13.79M 2015-11-10T03:02:02.740Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.195 33.600 1497.8826 03:02:14.01M 2015-11-10T03:02:02.925Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.195 33.600 1497.8829 03:02:14.22M 2015-11-10T03:02:03.123Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.195 33.600 1497.8833 03:02:14.41M 2015-11-10T03:02:03.328Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.195 33.599 1497.8844 03:02:14.60M 2015-11-10T03:02:03.533Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.195 33.599 1497.8855 03:02:14.80M 2015-11-10T03:02:03.733Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.195 33.599 1497.8865 03:02:15.02M 2015-11-10T03:02:03.938Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.196 33.600 1497.8868 03:02:15.22M 2015-11-10T03:02:04.138Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.196 33.600 1497.8866 03:02:15.42M 2015-11-10T03:02:04.343Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.197 33.601 1497.8872 03:02:15.62M 2015-11-10T03:02:04.593Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.197 33.602 1497.8881 03:02:15.82M 2015-11-10T03:02:04.748Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.197 33.602 1497.8881 03:02:16.08M 2015-11-10T03:02:04.953Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.197 33.602 1497.8888 03:02:16.24M 2015-11-10T03:02:05.153Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.198 33.602 1497.8887 03:02:16.44M 2015-11-10T03:02:05.358Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.198 33.602 1497.8898 03:02:16.63M 2015-11-10T03:02:05.563Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.198 33.602 1497.8916 03:02:16.83M 2015-11-10T03:02:05.763Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.198 33.602 1497.8915 03:02:17.05M 2015-11-10T03:02:05.968Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.198 33.602 1497.8923 03:02:17.25M 2015-11-10T03:02:06.168Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.198 33.602 1497.8928 03:02:17.45M 2015-11-10T03:02:06.373Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.199 33.603 1497.8923 03:02:17.65M 2015-11-10T03:02:06.589Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.200 33.604 1497.8928 03:02:17.85M 2015-11-10T03:02:06.778Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.200 33.605 1497.8933 03:02:18.06M 2015-11-10T03:02:06.978Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.201 33.605 1497.8931 03:02:18.27M 2015-11-10T03:02:07.204Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.201 33.606 1497.8940 03:02:18.46M 2015-11-10T03:02:07.388Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.202 33.606 1497.8955 03:02:18.68M 2015-11-10T03:02:07.593Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.202 33.606 1497.8969 03:02:18.86M 2015-11-10T03:02:07.793Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.203 33.606 1497.8972 03:02:19.08M 2015-11-10T03:02:07.999Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.203 33.606 1497.8982 03:02:19.28M 2015-11-10T03:02:08.203Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.203 33.606 1497.8983 03:02:19.48M 2015-11-10T03:02:08.403Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.204 33.607 1497.8989 03:02:19.68M 2015-11-10T03:02:08.608Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.204 33.607 1497.8990 03:02:19.88M 2015-11-10T03:02:08.808Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.204 33.607 1497.8986 03:02:20.10M 2015-11-10T03:02:09.013Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.203 33.607 1497.8981 03:02:20.30M 2015-11-10T03:02:09.218Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.203 33.607 1497.8973 03:02:20.50M 2015-11-10T03:02:09.418Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.203 33.606 1497.8962 03:02:20.70M 2015-11-10T03:02:09.668Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.202 33.605 1497.8945 03:02:20.89M 2015-11-10T03:02:09.823Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.202 33.605 1497.8945 03:02:21.16M 2015-11-10T03:02:10.023Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.202 33.606 1497.8942 03:02:21.31M 2015-11-10T03:02:10.228Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.202 33.606 1497.8943 03:02:21.51M 2015-11-10T03:02:10.435Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.202 33.606 1497.8938 03:02:21.71M 2015-11-10T03:02:10.638Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.202 33.606 1497.8923 03:02:21.91M 2015-11-10T03:02:10.839Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.202 33.606 1497.8911 03:02:22.13M 2015-11-10T03:02:11.044Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.202 33.607 1497.8903 03:02:22.32M 2015-11-10T03:02:11.248Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.203 33.607 1497.8901 03:02:22.52M 2015-11-10T03:02:11.448Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.203 33.608 1497.8898 03:02:22.72M 2015-11-10T03:02:11.668Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.202 33.607 1497.8890 03:02:22.92M 2015-11-10T03:02:11.858Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.201 33.606 1497.8875 03:02:23.16M 2015-11-10T03:02:12.058Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.201 33.605 1497.8861 03:02:23.34M 2015-11-10T03:02:12.259Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.201 33.605 1497.8870 03:02:23.54M 2015-11-10T03:02:12.464Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.201 33.605 1497.8867 03:02:23.74M 2015-11-10T03:02:12.669Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.200 33.605 1497.8861 03:02:23.94M 2015-11-10T03:02:12.868Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.200 33.605 1497.8853 03:02:24.16M 2015-11-10T03:02:13.074Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.199 33.605 1497.8840 03:02:24.36M 2015-11-10T03:02:13.279Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.199 33.604 1497.8845 03:02:24.55M 2015-11-10T03:02:13.479Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.199 33.603 1497.8845 03:02:24.75M 2015-11-10T03:02:13.679Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.198 33.603 1497.8844 03:02:24.95M 2015-11-10T03:02:13.884Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.198 33.603 1497.8834 03:02:25.17M 2015-11-10T03:02:14.089Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.198 33.603 1497.8837 03:02:25.37M 2015-11-10T03:02:14.294Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.198 33.603 1497.8840 03:02:25.57M 2015-11-10T03:02:14.494Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.197 33.602 1497.8845 03:02:25.77M 2015-11-10T03:02:14.744Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.197 33.602 1497.8849 03:02:25.97M 2015-11-10T03:02:14.899Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.203 33.608 1497.8916 03:02:26.23M 2015-11-10T03:02:15.104Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.204 33.608 1497.8928 03:02:26.38M 2015-11-10T03:02:15.304Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.204 33.608 1497.8931 03:02:26.58M 2015-11-10T03:02:15.509Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.204 33.608 1497.8932 03:02:26.78M 2015-11-10T03:02:15.709Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.203 33.608 1497.8945 03:02:27.00M 2015-11-10T03:02:15.919Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.203 33.608 1497.8950 03:02:27.20M 2015-11-10T03:02:16.134Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.203 33.608 1497.8953 03:02:27.40M 2015-11-10T03:02:16.324Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.204 33.608 1497.8962 03:02:27.61M 2015-11-10T03:02:16.524Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.203 33.608 1497.8964 03:02:27.80M 2015-11-10T03:02:16.729Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.202 33.607 1497.8954 03:02:28.02M 2015-11-10T03:02:16.929Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.202 33.606 1497.8961 03:02:28.22M 2015-11-10T03:02:17.134Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.201 33.606 1497.8954 03:02:28.42M 2015-11-10T03:02:17.334Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.200 33.605 1497.8950 03:02:28.61M 2015-11-10T03:02:17.539Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.200 33.605 1497.8947 03:02:28.81M 2015-11-10T03:02:17.744Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.200 33.604 1497.8944 03:02:29.03M 2015-11-10T03:02:17.949Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.199 33.603 1497.8944 03:02:29.23M 2015-11-10T03:02:18.149Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.199 33.603 1497.8944 03:02:29.43M 2015-11-10T03:02:18.352Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.199 33.604 1497.8949 03:02:29.63M 2015-11-10T03:02:18.554Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.199 33.604 1497.8943 03:02:29.83M 2015-11-10T03:02:18.754Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.199 33.604 1497.8944 03:02:30.05M 2015-11-10T03:02:18.959Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.200 33.605 1497.8955 03:02:30.24M 2015-11-10T03:02:19.164Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.200 33.605 1497.8956 03:02:30.44M 2015-11-10T03:02:19.364Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.200 33.605 1497.8948 03:02:30.65M 2015-11-10T03:02:19.574Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.201 33.605 1497.8940 03:02:30.84M 2015-11-10T03:02:19.774Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.202 33.607 1497.8950 03:02:31.06M 2015-11-10T03:02:19.974Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.203 33.607 1497.8949 03:02:31.26M 2015-11-10T03:02:20.179Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.204 33.608 1497.8961 03:02:31.46M 2015-11-10T03:02:20.384Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.205 33.609 1497.8967 03:02:31.66M 2015-11-10T03:02:20.604Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.205 33.609 1497.8967 03:02:31.86M 2015-11-10T03:02:20.789Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.205 33.609 1497.8970 03:02:32.09M 2015-11-10T03:02:20.994Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.205 33.609 1497.8977 03:02:32.27M 2015-11-10T03:02:21.194Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.205 33.608 1497.8975 03:02:32.48M 2015-11-10T03:02:21.399Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.204 33.607 1497.8955 03:02:32.67M 2015-11-10T03:02:21.599Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.203 33.607 1497.8939 03:02:32.87M 2015-11-10T03:02:21.804Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.202 33.606 1497.8928 03:02:33.09M 2015-11-10T03:02:22.004Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.202 33.606 1497.8921 03:02:33.29M 2015-11-10T03:02:22.209Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.202 33.606 1497.8911 03:02:33.49M 2015-11-10T03:02:22.414Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.201 33.605 1497.8907 03:02:33.69M 2015-11-10T03:02:22.614Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.201 33.605 1497.8900 03:02:33.89M 2015-11-10T03:02:22.819Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.200 33.604 1497.8887 03:02:34.11M 2015-11-10T03:02:23.019Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.199 33.603 1497.8884 03:02:34.31M 2015-11-10T03:02:23.224Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.199 33.603 1497.8882 03:02:34.50M 2015-11-10T03:02:23.429Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.199 33.603 1497.8879 03:02:34.70M 2015-11-10T03:02:23.634Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.198 33.602 1497.8857 03:02:34.90M 2015-11-10T03:02:23.834Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.197 33.602 1497.8854 03:02:35.12M 2015-11-10T03:02:24.039Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.197 33.602 1497.8853 03:02:35.32M 2015-11-10T03:02:24.239Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.197 33.602 1497.8856 03:02:35.52M 2015-11-10T03:02:24.444Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.197 33.602 1497.8862 03:02:35.72M 2015-11-10T03:02:24.644Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.197 33.602 1497.8871 03:02:35.92M 2015-11-10T03:02:24.894Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.197 33.602 1497.8875 03:02:36.14M 2015-11-10T03:02:25.069Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.203 33.608 1497.8948 03:02:36.38M 2015-11-10T03:02:25.254Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.204 33.608 1497.8959 03:02:36.55M 2015-11-10T03:02:25.459Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.205 33.609 1497.8967 03:02:36.73M 2015-11-10T03:02:25.659Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.205 33.609 1497.8972 03:02:36.93M 2015-11-10T03:02:25.864Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.202 33.606 1497.8939 03:02:37.15M 2015-11-10T03:02:26.069Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.191 33.596 1497.8809 03:02:37.35M 2015-11-10T03:02:26.269Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.192 33.597 1497.8815 03:02:37.55M 2015-11-10T03:02:26.474Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.193 33.598 1497.8828 03:02:37.75M 2015-11-10T03:02:26.679Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.193 33.598 1497.8837 03:02:37.95M 2015-11-10T03:02:26.879Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.193 33.598 1497.8839 03:02:38.17M 2015-11-10T03:02:27.084Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.193 33.598 1497.8831 03:02:38.37M 2015-11-10T03:02:27.284Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.198 33.602 1497.8871 03:02:38.57M 2015-11-10T03:02:27.489Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.198 33.602 1497.8867 03:02:38.76M 2015-11-10T03:02:27.689Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.198 33.603 1497.8870 03:02:38.96M 2015-11-10T03:02:27.894Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.198 33.603 1497.8861 03:02:39.18M 2015-11-10T03:02:28.094Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.197 33.602 1497.8846 03:02:39.38M 2015-11-10T03:02:28.299Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.197 33.602 1497.8845 03:02:39.58M 2015-11-10T03:02:28.505Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.197 33.603 1497.8842 03:02:39.78M 2015-11-10T03:02:28.709Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.198 33.603 1497.8840 03:02:40.00M 2015-11-10T03:02:28.911Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.197 33.603 1497.8844 03:02:40.20M 2015-11-10T03:02:29.114Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.197 33.602 1497.8842 03:02:40.39M 2015-11-10T03:02:29.315Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.196 33.601 1497.8826 03:02:40.59M 2015-11-10T03:02:29.534Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.195 33.600 1497.8817 03:02:40.79M 2015-11-10T03:02:29.719Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.194 33.600 1497.8813 03:02:41.03M 2015-11-10T03:02:29.924Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.194 33.600 1497.8810 03:02:41.21M 2015-11-10T03:02:30.129Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.195 33.601 1497.8818 03:02:41.41M 2015-11-10T03:02:30.334Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.196 33.601 1497.8837 03:02:41.61M 2015-11-10T03:02:30.534Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.196 33.602 1497.8837 03:02:41.81M 2015-11-10T03:02:30.734Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.196 33.601 1497.8844 03:02:42.03M 2015-11-10T03:02:30.939Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.196 33.602 1497.8845 03:02:42.22M 2015-11-10T03:02:31.144Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.197 33.602 1497.8857 03:02:42.42M 2015-11-10T03:02:31.344Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.197 33.602 1497.8865 03:02:42.62M 2015-11-10T03:02:31.553Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.197 33.602 1497.8878 03:02:42.82M 2015-11-10T03:02:31.749Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.197 33.601 1497.8893 03:02:43.04M 2015-11-10T03:02:31.954Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.197 33.601 1497.8898 03:02:43.24M 2015-11-10T03:02:32.159Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.197 33.601 1497.8899 03:02:43.44M 2015-11-10T03:02:32.359Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.197 33.601 1497.8918 03:02:43.64M 2015-11-10T03:02:32.564Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.198 33.602 1497.8926 03:02:43.84M 2015-11-10T03:02:32.769Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.198 33.602 1497.8936 03:02:44.06M 2015-11-10T03:02:32.969Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.199 33.603 1497.8939 03:02:44.26M 2015-11-10T03:02:33.169Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.199 33.603 1497.8940 03:02:44.45M 2015-11-10T03:02:33.374Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.200 33.603 1497.8945 03:02:44.65M 2015-11-10T03:02:33.579Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.199 33.602 1497.8940 03:02:44.85M 2015-11-10T03:02:33.784Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.199 33.602 1497.8939 03:02:45.07M 2015-11-10T03:02:34.005Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.198 33.602 1497.8925 03:02:45.27M 2015-11-10T03:02:34.189Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.197 33.601 1497.8909 03:02:45.49M 2015-11-10T03:02:34.394Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.189 33.593 1497.8801 03:02:45.67M 2015-11-10T03:02:34.595Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.190 33.594 1497.8806 03:02:45.87M 2015-11-10T03:02:34.809Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.190 33.595 1497.8807 03:02:46.09M 2015-11-10T03:02:35.049Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.192 33.597 1497.8820 03:02:46.29M 2015-11-10T03:02:35.204Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.193 33.598 1497.8820 03:02:46.53M 2015-11-10T03:02:35.409Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.194 33.600 1497.8834 03:02:46.68M 2015-11-10T03:02:35.609Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.195 33.601 1497.8846 03:02:46.88M 2015-11-10T03:02:35.815Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.196 33.602 1497.8849 03:02:47.10M 2015-11-10T03:02:36.020Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.197 33.602 1497.8860 03:02:47.30M 2015-11-10T03:02:36.214Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.197 33.602 1497.8867 03:02:47.50M 2015-11-10T03:02:36.424Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.197 33.602 1497.8873 03:02:47.70M 2015-11-10T03:02:36.625Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.197 33.602 1497.8879 03:02:47.90M 2015-11-10T03:02:36.830Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.197 33.603 1497.8883 03:02:48.12M 2015-11-10T03:02:37.029Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.191 33.596 1497.8809 03:02:48.32M 2015-11-10T03:02:37.235Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.190 33.595 1497.8795 03:02:48.51M 2015-11-10T03:02:37.435Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.181 33.587 1497.8696 03:02:48.71M 2015-11-10T03:02:37.640Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.181 33.587 1497.8690 03:02:48.91M 2015-11-10T03:02:37.840Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.181 33.587 1497.8700 03:02:49.13M 2015-11-10T03:02:38.045Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.182 33.588 1497.8704 03:02:49.33M 2015-11-10T03:02:38.253Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.183 33.589 1497.8716 03:02:49.53M 2015-11-10T03:02:38.465Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.184 33.589 1497.8724 03:02:49.73M 2015-11-10T03:02:38.655Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.184 33.589 1497.8729 03:02:49.94M 2015-11-10T03:02:38.860Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.184 33.589 1497.8735 03:02:50.15M 2015-11-10T03:02:39.060Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.188 33.593 1497.8783 03:02:50.35M 2015-11-10T03:02:39.265Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.188 33.593 1497.8773 03:02:50.54M 2015-11-10T03:02:39.470Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.187 33.592 1497.8752 03:02:50.74M 2015-11-10T03:02:39.670Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.186 33.591 1497.8735 03:02:50.94M 2015-11-10T03:02:39.875Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.185 33.590 1497.8715 03:02:51.16M 2015-11-10T03:02:40.087Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.184 33.589 1497.8696 03:02:51.36M 2015-11-10T03:02:40.309Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.184 33.589 1497.8696 03:02:51.56M 2015-11-10T03:02:40.485Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.191 33.596 1497.8770 03:02:51.76M 2015-11-10T03:02:40.685Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.192 33.597 1497.8782 03:02:51.96M 2015-11-10T03:02:40.890Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.193 33.598 1497.8792 03:02:52.18M 2015-11-10T03:02:41.090Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.194 33.598 1497.8805 03:02:52.37M 2015-11-10T03:02:41.302Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.195 33.599 1497.8807 03:02:52.57M 2015-11-10T03:02:41.500Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.195 33.600 1497.8805 03:02:52.77M 2015-11-10T03:02:41.700Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.196 33.600 1497.8809 03:02:52.97M 2015-11-10T03:02:41.905Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.197 33.601 1497.8810 03:02:53.19M 2015-11-10T03:02:42.110Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.197 33.601 1497.8800 03:02:53.39M 2015-11-10T03:02:42.310Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.196 33.601 1497.8788 03:02:53.59M 2015-11-10T03:02:42.510Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.184 33.590 1497.8660 03:02:53.79M 2015-11-10T03:02:42.715Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.184 33.590 1497.8658 03:02:54.01M 2015-11-10T03:02:42.935Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.185 33.590 1497.8676 03:02:54.21M 2015-11-10T03:02:43.125Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.185 33.590 1497.8694 03:02:54.42M 2015-11-10T03:02:43.325Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.186 33.591 1497.8715 03:02:54.60M 2015-11-10T03:02:43.530Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.187 33.593 1497.8735 03:02:54.80M 2015-11-10T03:02:43.730Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.189 33.594 1497.8763 03:02:55.02M 2015-11-10T03:02:43.935Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.191 33.596 1497.8785 03:02:55.22M 2015-11-10T03:02:44.135Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.191 33.597 1497.8790 03:02:55.42M 2015-11-10T03:02:44.340Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.191 33.597 1497.8796 03:02:55.62M 2015-11-10T03:02:44.545Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.192 33.596 1497.8845 03:02:55.82M 2015-11-10T03:02:44.745Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.184 33.588 1497.8763 03:02:56.04M 2015-11-10T03:02:44.950Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.183 33.587 1497.8756 03:02:56.23M 2015-11-10T03:02:45.151Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.183 33.587 1497.8757 03:02:56.43M 2015-11-10T03:02:45.360Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.182 33.587 1497.8759 03:02:56.63M 2015-11-10T03:02:45.560Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.175 33.580 1497.8678 03:02:56.83M 2015-11-10T03:02:45.765Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.175 33.579 1497.8682 03:02:57.05M 2015-11-10T03:02:45.965Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.174 33.579 1497.8688 03:02:57.25M 2015-11-10T03:02:46.170Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.175 33.579 1497.8693 03:02:57.45M 2015-11-10T03:02:46.370Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.175 33.580 1497.8693 03:02:57.65M 2015-11-10T03:02:46.575Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.175 33.580 1497.8689 03:02:57.85M 2015-11-10T03:02:46.775Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.173 33.578 1497.8645 03:02:58.07M 2015-11-10T03:02:46.980Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.173 33.578 1497.8636 03:02:58.27M 2015-11-10T03:02:47.185Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.173 33.578 1497.8628 03:02:58.47M 2015-11-10T03:02:47.400Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.172 33.578 1497.8612 03:02:58.66M 2015-11-10T03:02:47.593Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.172 33.577 1497.8599 03:02:58.88M 2015-11-10T03:02:47.790Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.171 33.577 1497.8589 03:02:59.08M 2015-11-10T03:02:47.995Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.170 33.576 1497.8575 03:02:59.28M 2015-11-10T03:02:48.195Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.170 33.576 1497.8563 03:02:59.48M 2015-11-10T03:02:48.400Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.169 33.575 1497.8555 03:02:59.68M 2015-11-10T03:02:48.605Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.169 33.575 1497.8550 03:02:59.88M 2015-11-10T03:02:48.805Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.169 33.575 1497.8547 03:03:00.10M 2015-11-10T03:02:49.010Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.169 33.575 1497.8536 03:03:00.30M 2015-11-10T03:02:49.210Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.169 33.575 1497.8542 03:03:00.49M 2015-11-10T03:02:49.415Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.170 33.576 1497.8521 03:03:00.69M 2015-11-10T03:02:49.620Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.170 33.576 1497.8519 03:03:00.89M 2015-11-10T03:02:49.821Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.170 33.576 1497.8517 03:03:01.11M 2015-11-10T03:02:50.025Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.170 33.576 1497.8513 03:03:01.31M 2015-11-10T03:02:50.231Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.169 33.576 1497.8508 03:03:01.51M 2015-11-10T03:02:50.433Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.170 33.577 1497.8507 03:03:01.71M 2015-11-10T03:02:50.630Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.170 33.577 1497.8514 03:03:01.91M 2015-11-10T03:02:50.835Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.170 33.577 1497.8492 03:03:02.12M 2015-11-10T03:02:51.042Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.170 33.578 1497.8489 03:03:02.33M 2015-11-10T03:02:51.245Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.166 33.574 1497.8436 03:03:02.52M 2015-11-10T03:02:51.445Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.165 33.574 1497.8433 03:03:02.72M 2015-11-10T03:02:51.650Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.165 33.574 1497.8427 03:03:02.92M 2015-11-10T03:02:51.871Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.165 33.574 1497.8428 03:03:03.14M 2015-11-10T03:02:52.055Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.165 33.574 1497.8429 03:03:03.36M 2015-11-10T03:02:52.260Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.165 33.574 1497.8428 03:03:03.54M 2015-11-10T03:02:52.469Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.165 33.573 1497.8431 03:03:03.74M 2015-11-10T03:02:52.665Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.164 33.573 1497.8435 03:03:03.94M 2015-11-10T03:02:52.870Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.164 33.573 1497.8438 03:03:04.16M 2015-11-10T03:02:53.071Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.164 33.573 1497.8444 03:03:04.36M 2015-11-10T03:02:53.270Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.165 33.573 1497.8456 03:03:04.55M 2015-11-10T03:02:53.475Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.165 33.574 1497.8463 03:03:04.75M 2015-11-10T03:02:53.680Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.166 33.574 1497.8462 03:03:04.95M 2015-11-10T03:02:53.880Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.166 33.574 1497.8478 03:03:05.17M 2015-11-10T03:02:54.085Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.166 33.574 1497.8495 03:03:05.37M 2015-11-10T03:02:54.291Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.167 33.574 1497.8508 03:03:05.57M 2015-11-10T03:02:54.490Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.166 33.574 1497.8518 03:03:05.77M 2015-11-10T03:02:54.695Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.166 33.573 1497.8528 03:03:05.96M 2015-11-10T03:02:54.895Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.165 33.572 1497.8527 03:03:06.18M 2015-11-10T03:02:55.100Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.166 33.572 1497.8539 03:03:06.38M 2015-11-10T03:02:55.305Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.166 33.572 1497.8539 03:03:06.58M 2015-11-10T03:02:55.505Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.165 33.572 1497.8533 03:03:06.78M 2015-11-10T03:02:55.705Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.166 33.572 1497.8531 03:03:07.00M 2015-11-10T03:02:55.915Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.166 33.573 1497.8529 03:03:07.20M 2015-11-10T03:02:56.115Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.162 33.569 1497.8474 03:03:07.40M 2015-11-10T03:02:56.335Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.161 33.568 1497.8459 03:03:07.60M 2015-11-10T03:02:56.521Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.160 33.567 1497.8442 03:03:07.81M 2015-11-10T03:02:56.721Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.160 33.567 1497.8434 03:03:08.02M 2015-11-10T03:02:56.925Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.151 33.559 1497.8335 03:03:08.21M 2015-11-10T03:02:57.131Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.150 33.558 1497.8317 03:03:08.41M 2015-11-10T03:02:57.335Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.150 33.558 1497.8296 03:03:08.61M 2015-11-10T03:02:57.535Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.149 33.557 1497.8268 03:03:08.81M 2015-11-10T03:02:57.740Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.149 33.558 1497.8251 03:03:09.03M 2015-11-10T03:02:57.940Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.149 33.558 1497.8231 03:03:09.23M 2015-11-10T03:02:58.145Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.157 33.566 1497.8325 03:03:09.43M 2015-11-10T03:02:58.350Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.158 33.567 1497.8340 03:03:09.63M 2015-11-10T03:02:58.550Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.160 33.569 1497.8347 03:03:09.83M 2015-11-10T03:02:58.756Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.163 33.572 1497.8373 03:03:10.05M 2015-11-10T03:02:58.960Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.164 33.573 1497.8387 03:03:10.24M 2015-11-10T03:02:59.160Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.165 33.574 1497.8401 03:03:10.44M 2015-11-10T03:02:59.365Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.167 33.575 1497.8407 03:03:10.64M 2015-11-10T03:02:59.566Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.168 33.577 1497.8420 03:03:10.84M 2015-11-10T03:02:59.770Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.168 33.576 1497.8411 03:03:11.06M 2015-11-10T03:02:59.975Z|I-OCEAN7-304-XXXX| 27.86 12.668 39.169 33.578 1497.8434 03:03:11.26M