2015-11-10T03:00:00.088Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.157 33.565 1497.8362 03:00:11.37M 2015-11-10T03:00:00.293Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.157 33.565 1497.8374 03:00:11.57M 2015-11-10T03:00:00.493Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.157 33.565 1497.8379 03:00:11.76M 2015-11-10T03:00:00.698Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.156 33.564 1497.8374 03:00:11.96M 2015-11-10T03:00:00.898Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.156 33.563 1497.8368 03:00:12.18M 2015-11-10T03:00:01.103Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.155 33.562 1497.8369 03:00:12.38M 2015-11-10T03:00:01.308Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.156 33.563 1497.8389 03:00:12.58M 2015-11-10T03:00:01.508Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.156 33.563 1497.8390 03:00:12.78M 2015-11-10T03:00:01.713Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.156 33.564 1497.8387 03:00:13.00M 2015-11-10T03:00:01.918Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.156 33.564 1497.8387 03:00:13.20M 2015-11-10T03:00:02.138Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.156 33.564 1497.8386 03:00:13.40M 2015-11-10T03:00:02.323Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.156 33.564 1497.8387 03:00:13.61M 2015-11-10T03:00:02.523Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.157 33.565 1497.8402 03:00:13.79M 2015-11-10T03:00:02.728Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.157 33.565 1497.8408 03:00:14.01M 2015-11-10T03:00:02.933Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.156 33.565 1497.8394 03:00:14.21M 2015-11-10T03:00:03.133Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.156 33.565 1497.8378 03:00:14.41M 2015-11-10T03:00:03.338Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.156 33.565 1497.8370 03:00:14.61M 2015-11-10T03:00:03.543Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.156 33.565 1497.8365 03:00:14.81M 2015-11-10T03:00:03.748Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.156 33.565 1497.8364 03:00:15.03M 2015-11-10T03:00:03.948Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.156 33.566 1497.8356 03:00:15.23M 2015-11-10T03:00:04.148Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.156 33.565 1497.8350 03:00:15.43M 2015-11-10T03:00:04.353Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.156 33.565 1497.8337 03:00:15.63M 2015-11-10T03:00:04.558Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.156 33.565 1497.8330 03:00:15.82M 2015-11-10T03:00:04.761Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.155 33.565 1497.8325 03:00:16.04M 2015-11-10T03:00:04.963Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.156 33.565 1497.8336 03:00:16.24M 2015-11-10T03:00:05.168Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.157 33.566 1497.8351 03:00:16.44M 2015-11-10T03:00:05.378Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.157 33.567 1497.8337 03:00:16.64M 2015-11-10T03:00:05.568Z|I-OCEAN7-304-XXXX| 28.15 12.667 39.157 33.567 1497.8331 03:00:16.84M 2015-11-10T03:00:05.773Z|I-OCEAN7-304-XXXX| 28.15 12.667 39.158 33.567 1497.8336 03:00:17.06M 2015-11-10T03:00:05.978Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.158 33.567 1497.8342 03:00:17.26M 2015-11-10T03:00:06.185Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.158 33.567 1497.8347 03:00:17.46M 2015-11-10T03:00:06.383Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.158 33.567 1497.8348 03:00:17.65M 2015-11-10T03:00:06.603Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.158 33.563 1497.8434 03:00:17.86M 2015-11-10T03:00:06.788Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.157 33.562 1497.8425 03:00:18.09M 2015-11-10T03:00:06.988Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.157 33.562 1497.8428 03:00:18.27M 2015-11-10T03:00:07.193Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.158 33.562 1497.8442 03:00:18.47M 2015-11-10T03:00:07.398Z|I-OCEAN7-304-XXXX| 28.06 12.673 39.159 33.563 1497.8457 03:00:18.67M 2015-11-10T03:00:07.603Z|I-OCEAN7-304-XXXX| 28.05 12.673 39.158 33.563 1497.8458 03:00:18.87M 2015-11-10T03:00:07.803Z|I-OCEAN7-304-XXXX| 28.01 12.673 39.159 33.563 1497.8450 03:00:19.09M 2015-11-10T03:00:08.008Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.158 33.563 1497.8447 03:00:19.29M 2015-11-10T03:00:08.208Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.158 33.563 1497.8438 03:00:19.48M 2015-11-10T03:00:08.413Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.158 33.563 1497.8424 03:00:19.68M 2015-11-10T03:00:08.618Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.157 33.563 1497.8402 03:00:19.88M 2015-11-10T03:00:08.818Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.157 33.563 1497.8385 03:00:20.10M 2015-11-10T03:00:09.023Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.157 33.564 1497.8383 03:00:20.30M 2015-11-10T03:00:09.226Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.158 33.565 1497.8390 03:00:20.50M 2015-11-10T03:00:09.428Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.158 33.565 1497.8391 03:00:20.70M 2015-11-10T03:00:09.634Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.159 33.566 1497.8397 03:00:20.90M 2015-11-10T03:00:09.833Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.159 33.566 1497.8406 03:00:21.12M 2015-11-10T03:00:10.038Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.159 33.566 1497.8397 03:00:21.32M 2015-11-10T03:00:10.238Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.158 33.566 1497.8381 03:00:21.51M 2015-11-10T03:00:10.443Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.157 33.564 1497.8364 03:00:21.71M 2015-11-10T03:00:10.648Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.156 33.563 1497.8358 03:00:21.91M 2015-11-10T03:00:10.848Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.155 33.563 1497.8358 03:00:22.13M 2015-11-10T03:00:11.068Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.155 33.563 1497.8350 03:00:22.33M 2015-11-10T03:00:11.258Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.154 33.563 1497.8335 03:00:22.55M 2015-11-10T03:00:11.462Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.155 33.563 1497.8326 03:00:22.73M 2015-11-10T03:00:11.663Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.155 33.563 1497.8345 03:00:22.93M 2015-11-10T03:00:11.863Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.156 33.564 1497.8362 03:00:23.15M 2015-11-10T03:00:12.063Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.147 33.556 1497.8250 03:00:23.35M 2015-11-10T03:00:12.273Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.147 33.556 1497.8243 03:00:23.54M 2015-11-10T03:00:12.474Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.150 33.559 1497.8257 03:00:23.75M 2015-11-10T03:00:12.678Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.150 33.559 1497.8248 03:00:23.94M 2015-11-10T03:00:12.878Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.150 33.559 1497.8231 03:00:24.16M 2015-11-10T03:00:13.083Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.150 33.559 1497.8234 03:00:24.36M 2015-11-10T03:00:13.288Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.150 33.559 1497.8234 03:00:24.56M 2015-11-10T03:00:13.488Z|I-OCEAN7-304-XXXX| 27.93 12.668 39.150 33.559 1497.8236 03:00:24.76M 2015-11-10T03:00:13.697Z|I-OCEAN7-304-XXXX| 27.93 12.668 39.150 33.559 1497.8231 03:00:24.96M 2015-11-10T03:00:13.893Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.149 33.558 1497.8228 03:00:25.18M 2015-11-10T03:00:14.098Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.148 33.557 1497.8221 03:00:25.38M 2015-11-10T03:00:14.304Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.148 33.556 1497.8232 03:00:25.57M 2015-11-10T03:00:14.503Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.148 33.556 1497.8242 03:00:25.77M 2015-11-10T03:00:14.708Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.148 33.557 1497.8245 03:00:25.97M 2015-11-10T03:00:14.909Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.154 33.562 1497.8309 03:00:26.19M 2015-11-10T03:00:15.115Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.154 33.563 1497.8329 03:00:26.39M 2015-11-10T03:00:15.318Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.155 33.564 1497.8346 03:00:26.59M 2015-11-10T03:00:15.533Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.157 33.565 1497.8385 03:00:26.79M 2015-11-10T03:00:15.724Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.159 33.566 1497.8423 03:00:27.02M 2015-11-10T03:00:15.923Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.161 33.568 1497.8450 03:00:27.21M 2015-11-10T03:00:16.129Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.161 33.568 1497.8468 03:00:27.40M 2015-11-10T03:00:16.328Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.161 33.569 1497.8481 03:00:27.60M 2015-11-10T03:00:16.534Z|I-OCEAN7-304-XXXX| 28.53 12.669 39.154 33.561 1497.8397 03:00:27.80M 2015-11-10T03:00:16.739Z|I-OCEAN7-304-XXXX| 28.62 12.669 39.153 33.561 1497.8409 03:00:28.02M 2015-11-10T03:00:16.944Z|I-OCEAN7-304-XXXX| 28.65 12.670 39.157 33.564 1497.8463 03:00:28.22M 2015-11-10T03:00:17.144Z|I-OCEAN7-304-XXXX| 28.68 12.670 39.158 33.565 1497.8483 03:00:28.42M 2015-11-10T03:00:17.349Z|I-OCEAN7-304-XXXX| 28.71 12.670 39.159 33.566 1497.8495 03:00:28.62M 2015-11-10T03:00:17.549Z|I-OCEAN7-304-XXXX| 28.65 12.669 39.158 33.565 1497.8469 03:00:28.82M 2015-11-10T03:00:17.754Z|I-OCEAN7-304-XXXX| 28.62 12.669 39.157 33.565 1497.8456 03:00:29.04M 2015-11-10T03:00:17.954Z|I-OCEAN7-304-XXXX| 28.61 12.670 39.157 33.564 1497.8453 03:00:29.24M 2015-11-10T03:00:18.159Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.156 33.564 1497.8438 03:00:29.43M 2015-11-10T03:00:18.364Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.157 33.564 1497.8433 03:00:29.64M 2015-11-10T03:00:18.564Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.156 33.563 1497.8398 03:00:29.83M 2015-11-10T03:00:18.769Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.156 33.564 1497.8389 03:00:30.05M 2015-11-10T03:00:18.974Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.156 33.564 1497.8375 03:00:30.25M 2015-11-10T03:00:19.174Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.157 33.565 1497.8357 03:00:30.45M 2015-11-10T03:00:19.374Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.157 33.565 1497.8347 03:00:30.65M 2015-11-10T03:00:19.579Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.156 33.565 1497.8329 03:00:30.85M 2015-11-10T03:00:19.784Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.156 33.565 1497.8308 03:00:31.07M 2015-11-10T03:00:20.004Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.156 33.565 1497.8284 03:00:31.27M 2015-11-10T03:00:20.189Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.156 33.565 1497.8268 03:00:31.48M 2015-11-10T03:00:20.389Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.156 33.565 1497.8260 03:00:31.66M 2015-11-10T03:00:20.595Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.157 33.565 1497.8259 03:00:31.86M 2015-11-10T03:00:20.799Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.157 33.565 1497.8264 03:00:32.08M 2015-11-10T03:00:20.999Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.157 33.566 1497.8265 03:00:32.28M 2015-11-10T03:00:21.204Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.158 33.567 1497.8270 03:00:32.48M 2015-11-10T03:00:21.409Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.159 33.567 1497.8280 03:00:32.68M 2015-11-10T03:00:21.614Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.159 33.567 1497.8292 03:00:32.88M 2015-11-10T03:00:21.814Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.159 33.567 1497.8298 03:00:33.10M 2015-11-10T03:00:22.028Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.159 33.567 1497.8308 03:00:33.30M 2015-11-10T03:00:22.224Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.159 33.567 1497.8320 03:00:33.50M 2015-11-10T03:00:22.424Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.160 33.568 1497.8323 03:00:33.70M 2015-11-10T03:00:22.624Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.163 33.571 1497.8363 03:00:33.89M 2015-11-10T03:00:22.829Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.163 33.571 1497.8365 03:00:34.11M 2015-11-10T03:00:23.034Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.163 33.572 1497.8386 03:00:34.31M 2015-11-10T03:00:23.234Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.162 33.570 1497.8373 03:00:34.51M 2015-11-10T03:00:23.439Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.161 33.569 1497.8378 03:00:34.71M 2015-11-10T03:00:23.644Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.160 33.569 1497.8372 03:00:34.91M 2015-11-10T03:00:23.844Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.160 33.569 1497.8374 03:00:35.13M 2015-11-10T03:00:24.044Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.160 33.569 1497.8368 03:00:35.33M 2015-11-10T03:00:24.249Z|I-OCEAN7-304-XXXX| 28.24 12.667 39.158 33.568 1497.8357 03:00:35.52M 2015-11-10T03:00:24.469Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.157 33.567 1497.8344 03:00:35.73M 2015-11-10T03:00:24.654Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.156 33.566 1497.8324 03:00:35.94M 2015-11-10T03:00:24.859Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.156 33.564 1497.8376 03:00:36.14M 2015-11-10T03:00:25.064Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.155 33.564 1497.8391 03:00:36.34M 2015-11-10T03:00:25.264Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.149 33.557 1497.8320 03:00:36.54M 2015-11-10T03:00:25.464Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.148 33.556 1497.8318 03:00:36.74M 2015-11-10T03:00:25.669Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.147 33.556 1497.8313 03:00:36.94M 2015-11-10T03:00:25.869Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.148 33.556 1497.8322 03:00:37.16M 2015-11-10T03:00:26.074Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.149 33.557 1497.8342 03:00:37.35M 2015-11-10T03:00:26.279Z|I-OCEAN7-304-XXXX| 28.52 12.667 39.150 33.560 1497.8292 03:00:37.55M 2015-11-10T03:00:26.484Z|I-OCEAN7-304-XXXX| 28.53 12.667 39.150 33.560 1497.8298 03:00:37.75M 2015-11-10T03:00:26.684Z|I-OCEAN7-304-XXXX| 28.53 12.667 39.154 33.564 1497.8340 03:00:37.95M 2015-11-10T03:00:26.889Z|I-OCEAN7-304-XXXX| 28.53 12.667 39.154 33.564 1497.8339 03:00:38.17M 2015-11-10T03:00:27.094Z|I-OCEAN7-304-XXXX| 28.53 12.667 39.153 33.563 1497.8330 03:00:38.37M 2015-11-10T03:00:27.294Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.153 33.563 1497.8322 03:00:38.57M 2015-11-10T03:00:27.499Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.155 33.564 1497.8346 03:00:38.77M 2015-11-10T03:00:27.699Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.156 33.565 1497.8353 03:00:38.97M 2015-11-10T03:00:27.904Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.158 33.567 1497.8385 03:00:39.19M 2015-11-10T03:00:28.154Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.157 33.566 1497.8394 03:00:39.39M 2015-11-10T03:00:28.309Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.157 33.565 1497.8384 03:00:39.63M 2015-11-10T03:00:28.514Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.156 33.564 1497.8385 03:00:39.78M 2015-11-10T03:00:28.714Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.155 33.563 1497.8379 03:00:40.00M 2015-11-10T03:00:28.939Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.155 33.563 1497.8390 03:00:40.20M 2015-11-10T03:00:29.124Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.156 33.563 1497.8387 03:00:40.42M 2015-11-10T03:00:29.329Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.156 33.563 1497.8389 03:00:40.60M 2015-11-10T03:00:29.529Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.156 33.563 1497.8386 03:00:40.80M 2015-11-10T03:00:29.729Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.156 33.563 1497.8386 03:00:41.02M 2015-11-10T03:00:29.934Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.156 33.564 1497.8383 03:00:41.22M 2015-11-10T03:00:30.134Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.157 33.564 1497.8368 03:00:41.42M 2015-11-10T03:00:30.339Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.157 33.564 1497.8370 03:00:41.61M 2015-11-10T03:00:30.544Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.156 33.564 1497.8353 03:00:41.81M 2015-11-10T03:00:30.749Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.156 33.564 1497.8350 03:00:42.03M 2015-11-10T03:00:30.949Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.156 33.564 1497.8337 03:00:42.23M 2015-11-10T03:00:31.155Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.156 33.564 1497.8325 03:00:42.43M 2015-11-10T03:00:31.354Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.156 33.564 1497.8309 03:00:42.63M 2015-11-10T03:00:31.559Z|I-OCEAN7-304-XXXX| 27.92 12.668 39.156 33.565 1497.8304 03:00:42.83M 2015-11-10T03:00:31.759Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.156 33.565 1497.8309 03:00:43.05M 2015-11-10T03:00:31.964Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.156 33.565 1497.8315 03:00:43.25M 2015-11-10T03:00:32.169Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.157 33.565 1497.8320 03:00:43.45M 2015-11-10T03:00:32.369Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.158 33.566 1497.8320 03:00:43.65M 2015-11-10T03:00:32.574Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.158 33.566 1497.8323 03:00:43.84M 2015-11-10T03:00:32.774Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.158 33.566 1497.8337 03:00:44.06M 2015-11-10T03:00:32.979Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.159 33.567 1497.8352 03:00:44.26M 2015-11-10T03:00:33.184Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.161 33.569 1497.8375 03:00:44.46M 2015-11-10T03:00:33.404Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.160 33.568 1497.8365 03:00:44.66M 2015-11-10T03:00:33.593Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.159 33.567 1497.8353 03:00:44.87M 2015-11-10T03:00:33.794Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.158 33.565 1497.8345 03:00:45.08M 2015-11-10T03:00:33.994Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.157 33.564 1497.8350 03:00:45.28M 2015-11-10T03:00:34.194Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.156 33.564 1497.8340 03:00:45.47M 2015-11-10T03:00:34.404Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.155 33.562 1497.8331 03:00:45.67M 2015-11-10T03:00:34.604Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.154 33.561 1497.8318 03:00:45.87M 2015-11-10T03:00:34.809Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.154 33.561 1497.8317 03:00:46.09M 2015-11-10T03:00:35.009Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.153 33.561 1497.8313 03:00:46.29M 2015-11-10T03:00:35.214Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.153 33.560 1497.8307 03:00:46.49M 2015-11-10T03:00:35.414Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.152 33.560 1497.8292 03:00:46.69M 2015-11-10T03:00:35.619Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.151 33.559 1497.8279 03:00:46.89M 2015-11-10T03:00:35.819Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.149 33.558 1497.8257 03:00:47.10M 2015-11-10T03:00:36.024Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.148 33.557 1497.8240 03:00:47.30M 2015-11-10T03:00:36.229Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.147 33.557 1497.8236 03:00:47.50M 2015-11-10T03:00:36.434Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.152 33.561 1497.8293 03:00:47.70M 2015-11-10T03:00:36.635Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.152 33.561 1497.8326 03:00:47.90M 2015-11-10T03:00:36.840Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.153 33.563 1497.8309 03:00:48.12M 2015-11-10T03:00:37.039Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.153 33.563 1497.8308 03:00:48.32M 2015-11-10T03:00:37.244Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.152 33.562 1497.8306 03:00:48.52M 2015-11-10T03:00:37.449Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.152 33.562 1497.8314 03:00:48.72M 2015-11-10T03:00:37.649Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.152 33.561 1497.8330 03:00:48.92M 2015-11-10T03:00:37.869Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.152 33.561 1497.8334 03:00:49.14M 2015-11-10T03:00:38.054Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.152 33.560 1497.8344 03:00:49.35M 2015-11-10T03:00:38.259Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.151 33.559 1497.8341 03:00:49.53M 2015-11-10T03:00:38.465Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.151 33.559 1497.8348 03:00:49.73M 2015-11-10T03:00:38.664Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.151 33.559 1497.8347 03:00:49.93M 2015-11-10T03:00:38.869Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.152 33.560 1497.8347 03:00:50.15M 2015-11-10T03:00:39.070Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.151 33.559 1497.8334 03:00:50.35M 2015-11-10T03:00:39.275Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.150 33.559 1497.8326 03:00:50.55M 2015-11-10T03:00:39.479Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.151 33.559 1497.8326 03:00:50.75M 2015-11-10T03:00:39.679Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.151 33.559 1497.8323 03:00:50.95M 2015-11-10T03:00:39.884Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.151 33.560 1497.8318 03:00:51.16M 2015-11-10T03:00:40.084Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.152 33.558 1497.8387 03:00:51.36M 2015-11-10T03:00:40.290Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.152 33.558 1497.8379 03:00:51.56M 2015-11-10T03:00:40.490Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.152 33.558 1497.8376 03:00:51.76M 2015-11-10T03:00:40.695Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.152 33.558 1497.8376 03:00:51.96M 2015-11-10T03:00:40.900Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.152 33.558 1497.8381 03:00:52.18M 2015-11-10T03:00:41.105Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.152 33.558 1497.8380 03:00:52.38M 2015-11-10T03:00:41.305Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.156 33.562 1497.8420 03:00:52.58M 2015-11-10T03:00:41.505Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.156 33.562 1497.8423 03:00:52.78M 2015-11-10T03:00:41.715Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.155 33.561 1497.8402 03:00:53.00M 2015-11-10T03:00:41.915Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.155 33.561 1497.8398 03:00:53.20M 2015-11-10T03:00:42.115Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.155 33.561 1497.8380 03:00:53.40M 2015-11-10T03:00:42.340Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.155 33.562 1497.8370 03:00:53.59M 2015-11-10T03:00:42.525Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.155 33.562 1497.8372 03:00:53.81M 2015-11-10T03:00:42.725Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.155 33.562 1497.8365 03:00:54.01M 2015-11-10T03:00:42.930Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.154 33.562 1497.8352 03:00:54.21M 2015-11-10T03:00:43.130Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.144 33.553 1497.8247 03:00:54.41M 2015-11-10T03:00:43.380Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.143 33.552 1497.8232 03:00:54.61M 2015-11-10T03:00:43.535Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.143 33.552 1497.8225 03:00:54.85M 2015-11-10T03:00:43.740Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.143 33.552 1497.8230 03:00:55.03M 2015-11-10T03:00:43.945Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.143 33.552 1497.8245 03:00:55.23M 2015-11-10T03:00:44.145Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.143 33.552 1497.8248 03:00:55.42M 2015-11-10T03:00:44.350Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.144 33.552 1497.8245 03:00:55.62M 2015-11-10T03:00:44.555Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.143 33.552 1497.8245 03:00:55.82M 2015-11-10T03:00:44.760Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.144 33.553 1497.8259 03:00:56.04M 2015-11-10T03:00:44.960Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.148 33.556 1497.8306 03:00:56.24M 2015-11-10T03:00:45.160Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.148 33.556 1497.8314 03:00:56.44M 2015-11-10T03:00:45.365Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.148 33.555 1497.8308 03:00:56.64M 2015-11-10T03:00:45.565Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.147 33.554 1497.8282 03:00:56.84M 2015-11-10T03:00:45.770Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.146 33.554 1497.8282 03:00:57.06M 2015-11-10T03:00:45.975Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.147 33.554 1497.8276 03:00:57.26M 2015-11-10T03:00:46.175Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.147 33.555 1497.8257 03:00:57.45M 2015-11-10T03:00:46.380Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.143 33.551 1497.8209 03:00:57.65M 2015-11-10T03:00:46.580Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.143 33.551 1497.8193 03:00:57.85M 2015-11-10T03:00:46.805Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.142 33.551 1497.8176 03:00:58.07M 2015-11-10T03:00:46.990Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.147 33.555 1497.8203 03:00:58.29M 2015-11-10T03:00:47.190Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.146 33.555 1497.8186 03:00:58.47M 2015-11-10T03:00:47.395Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.146 33.555 1497.8164 03:00:58.67M 2015-11-10T03:00:47.600Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.145 33.554 1497.8152 03:00:58.87M 2015-11-10T03:00:47.800Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.144 33.553 1497.8132 03:00:59.09M 2015-11-10T03:00:48.005Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.143 33.552 1497.8116 03:00:59.28M 2015-11-10T03:00:48.210Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.142 33.551 1497.8098 03:00:59.49M 2015-11-10T03:00:48.410Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.141 33.550 1497.8094 03:00:59.68M 2015-11-10T03:00:48.615Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.141 33.550 1497.8101 03:00:59.88M 2015-11-10T03:00:48.815Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.142 33.551 1497.8103 03:01:00.10M 2015-11-10T03:00:49.020Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.142 33.551 1497.8119 03:01:00.30M 2015-11-10T03:00:49.225Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.142 33.551 1497.8129 03:01:00.50M 2015-11-10T03:00:49.425Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.143 33.552 1497.8135 03:01:00.70M 2015-11-10T03:00:49.625Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.144 33.553 1497.8147 03:01:00.90M 2015-11-10T03:00:49.830Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.145 33.554 1497.8159 03:01:01.11M 2015-11-10T03:00:50.035Z|I-OCEAN7-304-XXXX| 27.92 12.668 39.145 33.555 1497.8177 03:01:01.32M 2015-11-10T03:00:50.235Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.145 33.555 1497.8187 03:01:01.51M 2015-11-10T03:00:50.440Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.146 33.555 1497.8208 03:01:01.71M 2015-11-10T03:00:50.645Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.147 33.556 1497.8228 03:01:01.91M 2015-11-10T03:00:50.845Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.148 33.556 1497.8258 03:01:02.13M 2015-11-10T03:00:51.050Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.145 33.553 1497.8248 03:01:02.33M 2015-11-10T03:00:51.270Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.144 33.552 1497.8248 03:01:02.53M 2015-11-10T03:00:51.455Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.146 33.554 1497.8289 03:01:02.74M 2015-11-10T03:00:51.660Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.146 33.554 1497.8304 03:01:02.93M 2015-11-10T03:00:51.865Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.146 33.553 1497.8323 03:01:03.15M 2015-11-10T03:00:52.065Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.146 33.553 1497.8320 03:01:03.35M 2015-11-10T03:00:52.270Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.145 33.553 1497.8314 03:01:03.54M 2015-11-10T03:00:52.470Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.145 33.552 1497.8307 03:01:03.74M 2015-11-10T03:00:52.675Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.145 33.552 1497.8324 03:01:03.94M 2015-11-10T03:00:52.875Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.146 33.553 1497.8326 03:01:04.16M 2015-11-10T03:00:53.080Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.146 33.553 1497.8339 03:01:04.36M 2015-11-10T03:00:53.290Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.147 33.554 1497.8353 03:01:04.56M 2015-11-10T03:00:53.485Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.149 33.556 1497.8374 03:01:04.76M 2015-11-10T03:00:53.685Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.151 33.558 1497.8384 03:01:04.96M 2015-11-10T03:00:53.890Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.153 33.560 1497.8389 03:01:05.17M 2015-11-10T03:00:54.095Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.155 33.562 1497.8400 03:01:05.37M 2015-11-10T03:00:54.300Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.155 33.563 1497.8392 03:01:05.57M 2015-11-10T03:00:54.500Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.155 33.563 1497.8378 03:01:05.77M 2015-11-10T03:00:54.700Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.155 33.563 1497.8364 03:01:05.97M 2015-11-10T03:00:54.905Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.154 33.563 1497.8361 03:01:06.19M 2015-11-10T03:00:55.105Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.154 33.563 1497.8345 03:01:06.39M 2015-11-10T03:00:55.315Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.154 33.563 1497.8335 03:01:06.58M 2015-11-10T03:00:55.515Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.154 33.563 1497.8326 03:01:06.79M 2015-11-10T03:00:55.736Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.154 33.563 1497.8320 03:01:07.01M 2015-11-10T03:00:55.920Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.154 33.563 1497.8309 03:01:07.22M 2015-11-10T03:00:56.126Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.152 33.562 1497.8286 03:01:07.40M 2015-11-10T03:00:56.330Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.151 33.560 1497.8267 03:01:07.60M 2015-11-10T03:00:56.530Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.149 33.559 1497.8245 03:01:07.80M 2015-11-10T03:00:56.735Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.147 33.557 1497.8212 03:01:08.02M 2015-11-10T03:00:56.935Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.145 33.554 1497.8184 03:01:08.22M 2015-11-10T03:00:57.140Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.145 33.554 1497.8179 03:01:08.42M 2015-11-10T03:00:57.340Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.144 33.554 1497.8165 03:01:08.62M 2015-11-10T03:00:57.545Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.144 33.554 1497.8164 03:01:08.82M 2015-11-10T03:00:57.745Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.144 33.554 1497.8164 03:01:09.04M 2015-11-10T03:00:57.950Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.144 33.554 1497.8158 03:01:09.23M 2015-11-10T03:00:58.155Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.144 33.554 1497.8151 03:01:09.43M 2015-11-10T03:00:58.355Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.144 33.553 1497.8147 03:01:09.63M 2015-11-10T03:00:58.560Z|I-OCEAN7-304-XXXX| 27.93 12.668 39.142 33.552 1497.8145 03:01:09.83M 2015-11-10T03:00:58.765Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.141 33.551 1497.8130 03:01:10.05M 2015-11-10T03:00:58.965Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.140 33.550 1497.8120 03:01:10.25M 2015-11-10T03:00:59.170Z|I-OCEAN7-304-XXXX| 27.94 12.668 39.139 33.548 1497.8105 03:01:10.45M 2015-11-10T03:00:59.375Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.139 33.548 1497.8107 03:01:10.65M 2015-11-10T03:00:59.575Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.139 33.548 1497.8110 03:01:10.85M 2015-11-10T03:00:59.780Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.139 33.549 1497.8118 03:01:11.07M 2015-11-10T03:00:59.980Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.138 33.548 1497.8114 03:01:11.26M