2015-11-10T02:59:00.195Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.165 33.573 1497.8447 02:59:11.47M 2015-11-10T02:59:00.400Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.165 33.573 1497.8453 02:59:11.67M 2015-11-10T02:59:00.600Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.166 33.574 1497.8473 02:59:11.87M 2015-11-10T02:59:00.805Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.167 33.574 1497.8475 02:59:12.09M 2015-11-10T02:59:01.010Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.160 33.568 1497.8401 02:59:12.28M 2015-11-10T02:59:01.211Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.159 33.567 1497.8386 02:59:12.48M 2015-11-10T02:59:01.415Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.158 33.566 1497.8376 02:59:12.68M 2015-11-10T02:59:01.615Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.158 33.566 1497.8370 02:59:12.88M 2015-11-10T02:59:01.821Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.158 33.566 1497.8368 02:59:13.10M 2015-11-10T02:59:02.021Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.158 33.565 1497.8365 02:59:13.30M 2015-11-10T02:59:02.225Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.157 33.565 1497.8362 02:59:13.50M 2015-11-10T02:59:02.430Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.158 33.566 1497.8380 02:59:13.70M 2015-11-10T02:59:02.630Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.158 33.565 1497.8375 02:59:13.89M 2015-11-10T02:59:02.835Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.157 33.564 1497.8373 02:59:14.12M 2015-11-10T02:59:03.040Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.157 33.564 1497.8363 02:59:14.31M 2015-11-10T02:59:03.240Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.156 33.563 1497.8359 02:59:14.51M 2015-11-10T02:59:03.445Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.156 33.563 1497.8347 02:59:14.71M 2015-11-10T02:59:03.645Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.157 33.565 1497.8357 02:59:14.91M 2015-11-10T02:59:03.850Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.148 33.556 1497.8250 02:59:15.13M 2015-11-10T02:59:04.070Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.148 33.556 1497.8257 02:59:15.33M 2015-11-10T02:59:04.255Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.147 33.555 1497.8245 02:59:15.54M 2015-11-10T02:59:04.460Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.146 33.554 1497.8228 02:59:15.72M 2015-11-10T02:59:04.660Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.148 33.557 1497.8254 02:59:15.93M 2015-11-10T02:59:04.865Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.150 33.558 1497.8269 02:59:16.15M 2015-11-10T02:59:05.071Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.150 33.559 1497.8280 02:59:16.34M 2015-11-10T02:59:05.271Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.149 33.558 1497.8254 02:59:16.54M 2015-11-10T02:59:05.475Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.148 33.558 1497.8236 02:59:16.74M 2015-11-10T02:59:05.675Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.148 33.557 1497.8226 02:59:16.94M 2015-11-10T02:59:05.876Z|I-OCEAN7-304-XXXX| 28.10 12.667 39.147 33.557 1497.8212 02:59:17.16M 2015-11-10T02:59:06.085Z|I-OCEAN7-304-XXXX| 28.10 12.667 39.147 33.557 1497.8212 02:59:17.36M 2015-11-10T02:59:06.291Z|I-OCEAN7-304-XXXX| 28.15 12.667 39.148 33.558 1497.8225 02:59:17.56M 2015-11-10T02:59:06.491Z|I-OCEAN7-304-XXXX| 28.17 12.667 39.149 33.559 1497.8235 02:59:17.76M 2015-11-10T02:59:06.691Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.149 33.559 1497.8242 02:59:17.96M 2015-11-10T02:59:06.896Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.152 33.562 1497.8279 02:59:18.18M 2015-11-10T02:59:07.101Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.153 33.563 1497.8286 02:59:18.37M 2015-11-10T02:59:07.301Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.154 33.563 1497.8291 02:59:18.57M 2015-11-10T02:59:07.506Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.154 33.563 1497.8300 02:59:18.77M 2015-11-10T02:59:07.706Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.153 33.563 1497.8304 02:59:18.97M 2015-11-10T02:59:07.912Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.153 33.562 1497.8308 02:59:19.19M 2015-11-10T02:59:08.116Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.152 33.561 1497.8300 02:59:19.39M 2015-11-10T02:59:08.316Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.157 33.566 1497.8375 02:59:19.59M 2015-11-10T02:59:08.536Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.157 33.565 1497.8390 02:59:19.79M 2015-11-10T02:59:08.721Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.157 33.565 1497.8396 02:59:20.02M 2015-11-10T02:59:08.926Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.157 33.565 1497.8400 02:59:20.20M 2015-11-10T02:59:09.131Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.158 33.566 1497.8408 02:59:20.40M 2015-11-10T02:59:09.331Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.158 33.566 1497.8408 02:59:20.60M 2015-11-10T02:59:09.536Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.158 33.567 1497.8402 02:59:20.80M 2015-11-10T02:59:09.736Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.158 33.567 1497.8400 02:59:21.02M 2015-11-10T02:59:09.941Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.158 33.566 1497.8402 02:59:21.21M 2015-11-10T02:59:10.141Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.158 33.566 1497.8403 02:59:21.42M 2015-11-10T02:59:10.346Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.158 33.566 1497.8403 02:59:21.62M 2015-11-10T02:59:10.551Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.153 33.562 1497.8351 02:59:21.82M 2015-11-10T02:59:10.756Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.152 33.561 1497.8336 02:59:22.04M 2015-11-10T02:59:10.956Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.152 33.560 1497.8333 02:59:22.23M 2015-11-10T02:59:11.161Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.152 33.560 1497.8320 02:59:22.43M 2015-11-10T02:59:11.366Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.152 33.560 1497.8322 02:59:22.63M 2015-11-10T02:59:11.566Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.152 33.561 1497.8315 02:59:22.83M 2015-11-10T02:59:11.766Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.153 33.561 1497.8314 02:59:23.05M 2015-11-10T02:59:11.971Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.153 33.561 1497.8322 02:59:23.25M 2015-11-10T02:59:12.176Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.153 33.561 1497.8328 02:59:23.45M 2015-11-10T02:59:12.376Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.153 33.561 1497.8328 02:59:23.65M 2015-11-10T02:59:12.581Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.153 33.562 1497.8325 02:59:23.85M 2015-11-10T02:59:12.786Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.154 33.563 1497.8324 02:59:24.07M 2015-11-10T02:59:13.001Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.155 33.564 1497.8319 02:59:24.26M 2015-11-10T02:59:13.186Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.156 33.565 1497.8322 02:59:24.48M 2015-11-10T02:59:13.391Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.157 33.566 1497.8329 02:59:24.66M 2015-11-10T02:59:13.596Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.158 33.567 1497.8341 02:59:24.86M 2015-11-10T02:59:13.801Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.156 33.566 1497.8312 02:59:25.08M 2015-11-10T02:59:14.001Z|I-OCEAN7-304-XXXX| 27.99 12.667 39.157 33.566 1497.8307 02:59:25.28M 2015-11-10T02:59:14.206Z|I-OCEAN7-304-XXXX| 28.00 12.667 39.157 33.566 1497.8293 02:59:25.48M 2015-11-10T02:59:14.406Z|I-OCEAN7-304-XXXX| 27.97 12.667 39.156 33.566 1497.8275 02:59:25.68M 2015-11-10T02:59:14.606Z|I-OCEAN7-304-XXXX| 27.97 12.667 39.156 33.566 1497.8287 02:59:25.87M 2015-11-10T02:59:14.816Z|I-OCEAN7-304-XXXX| 27.97 12.667 39.156 33.566 1497.8293 02:59:26.09M 2015-11-10T02:59:15.016Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.156 33.566 1497.8296 02:59:26.30M 2015-11-10T02:59:15.221Z|I-OCEAN7-304-XXXX| 27.97 12.667 39.156 33.565 1497.8291 02:59:26.49M 2015-11-10T02:59:15.426Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.157 33.566 1497.8289 02:59:26.69M 2015-11-10T02:59:15.626Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.157 33.566 1497.8290 02:59:26.89M 2015-11-10T02:59:15.826Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.157 33.566 1497.8292 02:59:27.11M 2015-11-10T02:59:16.031Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.156 33.565 1497.8289 02:59:27.31M 2015-11-10T02:59:16.236Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.155 33.564 1497.8280 02:59:27.51M 2015-11-10T02:59:16.441Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.158 33.568 1497.8317 02:59:27.71M 2015-11-10T02:59:16.641Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.160 33.569 1497.8337 02:59:27.91M 2015-11-10T02:59:16.841Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.160 33.569 1497.8348 02:59:28.12M 2015-11-10T02:59:17.046Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.161 33.570 1497.8361 02:59:28.32M 2015-11-10T02:59:17.251Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.162 33.571 1497.8374 02:59:28.52M 2015-11-10T02:59:17.471Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.163 33.572 1497.8395 02:59:28.72M 2015-11-10T02:59:17.656Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.164 33.572 1497.8418 02:59:28.94M 2015-11-10T02:59:17.861Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.164 33.572 1497.8425 02:59:29.14M 2015-11-10T02:59:18.061Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.162 33.571 1497.8414 02:59:29.34M 2015-11-10T02:59:18.266Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.162 33.570 1497.8422 02:59:29.54M 2015-11-10T02:59:18.471Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.162 33.570 1497.8430 02:59:29.74M 2015-11-10T02:59:18.671Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.162 33.570 1497.8438 02:59:29.94M 2015-11-10T02:59:18.876Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.163 33.571 1497.8448 02:59:30.15M 2015-11-10T02:59:19.081Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.163 33.571 1497.8458 02:59:30.35M 2015-11-10T02:59:19.281Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.160 33.568 1497.8434 02:59:30.55M 2015-11-10T02:59:19.486Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.160 33.568 1497.8430 02:59:30.75M 2015-11-10T02:59:19.686Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.160 33.569 1497.8430 02:59:30.95M 2015-11-10T02:59:19.891Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.160 33.569 1497.8424 02:59:31.17M 2015-11-10T02:59:20.091Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.154 33.562 1497.8352 02:59:31.37M 2015-11-10T02:59:20.296Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.153 33.562 1497.8339 02:59:31.57M 2015-11-10T02:59:20.501Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.154 33.563 1497.8350 02:59:31.77M 2015-11-10T02:59:20.701Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.168 33.576 1497.8488 02:59:31.97M 2015-11-10T02:59:20.906Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.168 33.577 1497.8496 02:59:32.18M 2015-11-10T02:59:21.111Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.169 33.577 1497.8492 02:59:32.38M 2015-11-10T02:59:21.312Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.169 33.578 1497.8486 02:59:32.58M 2015-11-10T02:59:21.516Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.170 33.578 1497.8494 02:59:32.78M 2015-11-10T02:59:21.716Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.171 33.579 1497.8501 02:59:33.00M 2015-11-10T02:59:21.936Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.172 33.580 1497.8517 02:59:33.20M 2015-11-10T02:59:22.121Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.172 33.580 1497.8517 02:59:33.42M 2015-11-10T02:59:22.326Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.172 33.580 1497.8521 02:59:33.59M 2015-11-10T02:59:22.526Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.165 33.573 1497.8433 02:59:33.80M 2015-11-10T02:59:22.731Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.165 33.573 1497.8433 02:59:34.01M 2015-11-10T02:59:22.931Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.166 33.573 1497.8427 02:59:34.22M 2015-11-10T02:59:23.136Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.166 33.574 1497.8436 02:59:34.41M 2015-11-10T02:59:23.341Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.165 33.573 1497.8418 02:59:34.61M 2015-11-10T02:59:23.546Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.165 33.573 1497.8420 02:59:34.81M 2015-11-10T02:59:23.746Z|I-OCEAN7-304-XXXX| 27.99 12.668 39.166 33.574 1497.8425 02:59:35.03M 2015-11-10T02:59:23.951Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.166 33.574 1497.8438 02:59:35.23M 2015-11-10T02:59:24.156Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.167 33.575 1497.8436 02:59:35.43M 2015-11-10T02:59:24.356Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.167 33.575 1497.8439 02:59:35.63M 2015-11-10T02:59:24.556Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.166 33.574 1497.8444 02:59:35.83M 2015-11-10T02:59:24.765Z|I-OCEAN7-304-XXXX| 28.10 12.665 39.165 33.576 1497.8350 02:59:36.04M 2015-11-10T02:59:24.966Z|I-OCEAN7-304-XXXX| 28.13 12.665 39.165 33.576 1497.8348 02:59:36.24M 2015-11-10T02:59:25.171Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.164 33.576 1497.8346 02:59:36.44M 2015-11-10T02:59:25.371Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.164 33.576 1497.8352 02:59:36.64M 2015-11-10T02:59:25.571Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.164 33.576 1497.8358 02:59:36.84M 2015-11-10T02:59:25.776Z|I-OCEAN7-304-XXXX| 28.28 12.664 39.162 33.574 1497.8328 02:59:37.06M 2015-11-10T02:59:25.976Z|I-OCEAN7-304-XXXX| 28.28 12.664 39.162 33.574 1497.8322 02:59:37.26M 2015-11-10T02:59:26.181Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.161 33.574 1497.8317 02:59:37.46M 2015-11-10T02:59:26.401Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.168 33.580 1497.8391 02:59:37.66M 2015-11-10T02:59:26.591Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.169 33.581 1497.8411 02:59:37.87M 2015-11-10T02:59:26.791Z|I-OCEAN7-304-XXXX| 28.35 12.664 39.171 33.582 1497.8441 02:59:38.07M 2015-11-10T02:59:26.997Z|I-OCEAN7-304-XXXX| 28.35 12.664 39.173 33.584 1497.8475 02:59:38.27M 2015-11-10T02:59:27.201Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.173 33.584 1497.8483 02:59:38.47M 2015-11-10T02:59:27.401Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.174 33.584 1497.8503 02:59:38.67M 2015-11-10T02:59:27.607Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.174 33.584 1497.8510 02:59:38.87M 2015-11-10T02:59:27.806Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.174 33.583 1497.8514 02:59:39.09M 2015-11-10T02:59:28.012Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.173 33.582 1497.8511 02:59:39.29M 2015-11-10T02:59:28.212Z|I-OCEAN7-304-XXXX| 28.27 12.667 39.172 33.582 1497.8502 02:59:39.49M 2015-11-10T02:59:28.416Z|I-OCEAN7-304-XXXX| 28.27 12.667 39.172 33.581 1497.8505 02:59:39.69M 2015-11-10T02:59:28.621Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.172 33.581 1497.8510 02:59:39.89M 2015-11-10T02:59:28.821Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.172 33.581 1497.8512 02:59:40.10M 2015-11-10T02:59:29.026Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.172 33.580 1497.8524 02:59:40.30M 2015-11-10T02:59:29.231Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.172 33.580 1497.8519 02:59:40.50M 2015-11-10T02:59:29.437Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.175 33.583 1497.8562 02:59:40.70M 2015-11-10T02:59:29.636Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.174 33.581 1497.8547 02:59:40.90M 2015-11-10T02:59:29.836Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.173 33.580 1497.8546 02:59:41.12M 2015-11-10T02:59:30.042Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.172 33.579 1497.8538 02:59:41.32M 2015-11-10T02:59:30.247Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.173 33.581 1497.8540 02:59:41.52M 2015-11-10T02:59:30.447Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.174 33.582 1497.8550 02:59:41.72M 2015-11-10T02:59:30.652Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.175 33.583 1497.8563 02:59:41.92M 2015-11-10T02:59:30.872Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.176 33.584 1497.8571 02:59:42.13M 2015-11-10T02:59:31.057Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.177 33.585 1497.8580 02:59:42.35M 2015-11-10T02:59:31.257Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.178 33.586 1497.8588 02:59:42.53M 2015-11-10T02:59:31.462Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.179 33.587 1497.8601 02:59:42.73M 2015-11-10T02:59:31.666Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.180 33.588 1497.8611 02:59:42.93M 2015-11-10T02:59:31.867Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.178 33.586 1497.8589 02:59:43.15M 2015-11-10T02:59:32.072Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.177 33.585 1497.8569 02:59:43.35M 2015-11-10T02:59:32.277Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.176 33.584 1497.8550 02:59:43.55M 2015-11-10T02:59:32.477Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.176 33.584 1497.8534 02:59:43.75M 2015-11-10T02:59:32.682Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.174 33.583 1497.8523 02:59:43.94M 2015-11-10T02:59:32.882Z|I-OCEAN7-304-XXXX| 28.04 12.667 39.173 33.582 1497.8495 02:59:44.16M 2015-11-10T02:59:33.087Z|I-OCEAN7-304-XXXX| 28.03 12.667 39.175 33.584 1497.8514 02:59:44.36M 2015-11-10T02:59:33.292Z|I-OCEAN7-304-XXXX| 28.00 12.667 39.175 33.584 1497.8512 02:59:44.56M 2015-11-10T02:59:33.497Z|I-OCEAN7-304-XXXX| 27.98 12.667 39.175 33.584 1497.8514 02:59:44.76M 2015-11-10T02:59:33.692Z|I-OCEAN7-304-XXXX| 27.92 12.668 39.176 33.585 1497.8517 02:59:44.96M 2015-11-10T02:59:33.897Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.177 33.586 1497.8525 02:59:45.18M 2015-11-10T02:59:34.102Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.177 33.586 1497.8522 02:59:45.38M 2015-11-10T02:59:34.302Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.172 33.581 1497.8448 02:59:45.58M 2015-11-10T02:59:34.510Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.171 33.580 1497.8429 02:59:45.77M 2015-11-10T02:59:34.707Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.170 33.580 1497.8416 02:59:45.97M 2015-11-10T02:59:34.912Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.169 33.579 1497.8402 02:59:46.19M 2015-11-10T02:59:35.117Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.168 33.577 1497.8392 02:59:46.39M 2015-11-10T02:59:35.337Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.168 33.577 1497.8406 02:59:46.59M 2015-11-10T02:59:35.522Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.168 33.577 1497.8427 02:59:46.81M 2015-11-10T02:59:35.727Z|I-OCEAN7-304-XXXX| 27.91 12.666 39.169 33.579 1497.8405 02:59:47.01M 2015-11-10T02:59:35.932Z|I-OCEAN7-304-XXXX| 27.91 12.666 39.170 33.580 1497.8413 02:59:47.21M 2015-11-10T02:59:36.132Z|I-OCEAN7-304-XXXX| 28.00 12.667 39.172 33.581 1497.8461 02:59:47.41M 2015-11-10T02:59:36.337Z|I-OCEAN7-304-XXXX| 28.07 12.667 39.176 33.585 1497.8529 02:59:47.61M 2015-11-10T02:59:36.537Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.177 33.586 1497.8557 02:59:47.81M 2015-11-10T02:59:36.742Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.177 33.585 1497.8578 02:59:48.02M 2015-11-10T02:59:36.942Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.177 33.585 1497.8594 02:59:48.22M 2015-11-10T02:59:37.147Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.177 33.585 1497.8621 02:59:48.42M 2015-11-10T02:59:37.352Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.177 33.584 1497.8630 02:59:48.62M 2015-11-10T02:59:37.552Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.175 33.582 1497.8632 02:59:48.82M 2015-11-10T02:59:37.757Z|I-OCEAN7-304-XXXX| 28.53 12.669 39.174 33.581 1497.8621 02:59:49.04M 2015-11-10T02:59:37.957Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.173 33.580 1497.8624 02:59:49.24M 2015-11-10T02:59:38.162Z|I-OCEAN7-304-XXXX| 28.63 12.669 39.173 33.580 1497.8617 02:59:49.44M 2015-11-10T02:59:38.367Z|I-OCEAN7-304-XXXX| 28.66 12.669 39.168 33.575 1497.8560 02:59:49.64M 2015-11-10T02:59:38.567Z|I-OCEAN7-304-XXXX| 28.72 12.669 39.157 33.565 1497.8446 02:59:49.84M 2015-11-10T02:59:38.774Z|I-OCEAN7-304-XXXX| 28.71 12.669 39.157 33.564 1497.8444 02:59:50.05M 2015-11-10T02:59:38.972Z|I-OCEAN7-304-XXXX| 28.71 12.669 39.150 33.559 1497.8375 02:59:50.25M 2015-11-10T02:59:39.177Z|I-OCEAN7-304-XXXX| 28.71 12.669 39.150 33.558 1497.8363 02:59:50.45M 2015-11-10T02:59:39.377Z|I-OCEAN7-304-XXXX| 28.68 12.668 39.149 33.557 1497.8346 02:59:50.65M 2015-11-10T02:59:39.582Z|I-OCEAN7-304-XXXX| 28.68 12.668 39.148 33.557 1497.8328 02:59:50.85M 2015-11-10T02:59:39.802Z|I-OCEAN7-304-XXXX| 28.67 12.668 39.147 33.556 1497.8307 02:59:51.07M 2015-11-10T02:59:39.992Z|I-OCEAN7-304-XXXX| 28.59 12.668 39.145 33.555 1497.8276 02:59:51.29M 2015-11-10T02:59:40.197Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.144 33.553 1497.8256 02:59:51.47M 2015-11-10T02:59:40.397Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.143 33.552 1497.8221 02:59:51.67M 2015-11-10T02:59:40.602Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.142 33.552 1497.8196 02:59:51.87M 2015-11-10T02:59:40.802Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.146 33.556 1497.8234 02:59:52.09M 2015-11-10T02:59:41.007Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.147 33.557 1497.8236 02:59:52.28M 2015-11-10T02:59:41.207Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.149 33.558 1497.8256 02:59:52.48M 2015-11-10T02:59:41.407Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.150 33.559 1497.8259 02:59:52.68M 2015-11-10T02:59:41.617Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.152 33.561 1497.8270 02:59:52.88M 2015-11-10T02:59:41.817Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.154 33.563 1497.8282 02:59:53.10M 2015-11-10T02:59:42.022Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.156 33.565 1497.8289 02:59:53.30M 2015-11-10T02:59:42.222Z|I-OCEAN7-304-XXXX| 27.86 12.667 39.156 33.566 1497.8278 02:59:53.50M 2015-11-10T02:59:42.427Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.157 33.567 1497.8280 02:59:53.69M 2015-11-10T02:59:42.633Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.158 33.567 1497.8286 02:59:53.89M 2015-11-10T02:59:42.832Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.159 33.568 1497.8289 02:59:54.11M 2015-11-10T02:59:43.032Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.160 33.569 1497.8301 02:59:54.31M 2015-11-10T02:59:43.239Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.161 33.570 1497.8311 02:59:54.51M 2015-11-10T02:59:43.442Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.162 33.571 1497.8326 02:59:54.71M 2015-11-10T02:59:43.642Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.163 33.572 1497.8342 02:59:54.91M 2015-11-10T02:59:43.847Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.164 33.572 1497.8358 02:59:55.13M 2015-11-10T02:59:44.052Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.165 33.573 1497.8364 02:59:55.33M 2015-11-10T02:59:44.272Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.173 33.581 1497.8458 02:59:55.53M 2015-11-10T02:59:44.457Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.174 33.582 1497.8483 02:59:55.74M 2015-11-10T02:59:44.657Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.165 33.573 1497.8381 02:59:55.92M 2015-11-10T02:59:44.862Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.164 33.572 1497.8365 02:59:56.14M 2015-11-10T02:59:45.067Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.162 33.570 1497.8354 02:59:56.34M 2015-11-10T02:59:45.272Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.160 33.569 1497.8342 02:59:56.54M 2015-11-10T02:59:45.472Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.159 33.568 1497.8337 02:59:56.74M 2015-11-10T02:59:45.677Z|I-OCEAN7-304-XXXX| 27.96 12.668 39.149 33.558 1497.8232 02:59:56.94M 2015-11-10T02:59:45.877Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.148 33.557 1497.8231 02:59:57.16M 2015-11-10T02:59:46.082Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.147 33.556 1497.8225 02:59:57.36M 2015-11-10T02:59:46.282Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.147 33.556 1497.8230 02:59:57.56M 2015-11-10T02:59:46.487Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.148 33.556 1497.8237 02:59:57.76M 2015-11-10T02:59:46.692Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.148 33.557 1497.8241 02:59:57.95M 2015-11-10T02:59:46.893Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.148 33.557 1497.8251 02:59:58.17M 2015-11-10T02:59:47.097Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.149 33.558 1497.8258 02:59:58.37M 2015-11-10T02:59:47.297Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.142 33.551 1497.8186 02:59:58.57M 2015-11-10T02:59:47.502Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.141 33.550 1497.8167 02:59:58.77M 2015-11-10T02:59:47.702Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.142 33.551 1497.8182 02:59:58.97M 2015-11-10T02:59:47.907Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.142 33.551 1497.8187 02:59:59.19M 2015-11-10T02:59:48.113Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.141 33.551 1497.8190 02:59:59.39M 2015-11-10T02:59:48.313Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.141 33.550 1497.8190 02:59:59.59M 2015-11-10T02:59:48.517Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.134 33.544 1497.8103 02:59:59.79M 2015-11-10T02:59:48.737Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.134 33.543 1497.8103 03:00:00.01M 2015-11-10T02:59:48.922Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.133 33.542 1497.8101 03:00:00.22M 2015-11-10T02:59:49.127Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.132 33.541 1497.8092 03:00:00.40M 2015-11-10T02:59:49.327Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.131 33.541 1497.8087 03:00:00.60M 2015-11-10T02:59:49.532Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.131 33.541 1497.8096 03:00:00.80M 2015-11-10T02:59:49.732Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.132 33.541 1497.8103 03:00:01.02M 2015-11-10T02:59:49.937Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.132 33.541 1497.8107 03:00:01.22M 2015-11-10T02:59:50.137Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.133 33.542 1497.8123 03:00:01.41M 2015-11-10T02:59:50.342Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.133 33.542 1497.8130 03:00:01.61M 2015-11-10T02:59:50.547Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.148 33.556 1497.8297 03:00:01.82M 2015-11-10T02:59:50.752Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.150 33.559 1497.8337 03:00:02.03M 2015-11-10T02:59:50.952Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.151 33.559 1497.8340 03:00:02.23M 2015-11-10T02:59:51.157Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.152 33.560 1497.8345 03:00:02.43M 2015-11-10T02:59:51.358Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.152 33.560 1497.8354 03:00:02.63M 2015-11-10T02:59:51.562Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.152 33.560 1497.8359 03:00:02.83M 2015-11-10T02:59:51.762Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.156 33.564 1497.8398 03:00:03.05M 2015-11-10T02:59:51.967Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.156 33.564 1497.8394 03:00:03.25M 2015-11-10T02:59:52.167Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.156 33.564 1497.8387 03:00:03.45M 2015-11-10T02:59:52.373Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.156 33.564 1497.8397 03:00:03.64M 2015-11-10T02:59:52.578Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.157 33.564 1497.8408 03:00:03.84M 2015-11-10T02:59:52.777Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.157 33.564 1497.8419 03:00:04.06M 2015-11-10T02:59:52.977Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.157 33.565 1497.8402 03:00:04.26M 2015-11-10T02:59:53.203Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.157 33.565 1497.8390 03:00:04.46M 2015-11-10T02:59:53.388Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.157 33.565 1497.8381 03:00:04.68M 2015-11-10T02:59:53.593Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.157 33.565 1497.8359 03:00:04.86M 2015-11-10T02:59:53.799Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.156 33.565 1497.8357 03:00:05.08M 2015-11-10T02:59:53.998Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.157 33.565 1497.8359 03:00:05.28M 2015-11-10T02:59:54.198Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.157 33.565 1497.8348 03:00:05.47M 2015-11-10T02:59:54.403Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.157 33.565 1497.8342 03:00:05.67M 2015-11-10T02:59:54.603Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.157 33.565 1497.8334 03:00:05.87M 2015-11-10T02:59:54.813Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.156 33.564 1497.8334 03:00:06.09M 2015-11-10T02:59:55.013Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.156 33.564 1497.8329 03:00:06.29M 2015-11-10T02:59:55.218Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.159 33.566 1497.8346 03:00:06.49M 2015-11-10T02:59:55.425Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.159 33.568 1497.8351 03:00:06.69M 2015-11-10T02:59:55.623Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.156 33.565 1497.8301 03:00:06.89M 2015-11-10T02:59:55.823Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.155 33.564 1497.8284 03:00:07.11M 2015-11-10T02:59:56.028Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.154 33.562 1497.8273 03:00:07.31M 2015-11-10T02:59:56.233Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.153 33.562 1497.8268 03:00:07.51M 2015-11-10T02:59:56.434Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.153 33.562 1497.8258 03:00:07.71M 2015-11-10T02:59:56.638Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.153 33.562 1497.8256 03:00:07.90M 2015-11-10T02:59:56.838Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.153 33.562 1497.8258 03:00:08.12M 2015-11-10T02:59:57.043Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.153 33.562 1497.8252 03:00:08.32M 2015-11-10T02:59:57.248Z|I-OCEAN7-304-XXXX| 27.93 12.668 39.154 33.563 1497.8268 03:00:08.52M 2015-11-10T02:59:57.448Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.156 33.565 1497.8282 03:00:08.72M 2015-11-10T02:59:57.668Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.156 33.565 1497.8296 03:00:08.92M 2015-11-10T02:59:57.858Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.156 33.565 1497.8295 03:00:09.15M 2015-11-10T02:59:58.058Z|I-OCEAN7-304-XXXX| 27.99 12.667 39.156 33.565 1497.8295 03:00:09.34M 2015-11-10T02:59:58.263Z|I-OCEAN7-304-XXXX| 28.00 12.667 39.156 33.565 1497.8293 03:00:09.54M 2015-11-10T02:59:58.463Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.156 33.565 1497.8300 03:00:09.74M 2015-11-10T02:59:58.668Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.156 33.565 1497.8307 03:00:09.93M 2015-11-10T02:59:58.868Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.155 33.564 1497.8307 03:00:10.15M 2015-11-10T02:59:59.073Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.156 33.565 1497.8317 03:00:10.35M 2015-11-10T02:59:59.278Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.156 33.565 1497.8326 03:00:10.55M 2015-11-10T02:59:59.483Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.156 33.565 1497.8334 03:00:10.75M 2015-11-10T02:59:59.683Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.156 33.565 1497.8341 03:00:10.95M 2015-11-10T02:59:59.888Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.156 33.565 1497.8336 03:00:11.17M