2015-11-10T02:58:00.098Z|I-OCEAN7-304-XXXX| 27.84 12.664 39.154 33.567 1497.8168 02:58:11.37M 2015-11-10T02:58:00.303Z|I-OCEAN7-304-XXXX| 27.84 12.664 39.155 33.568 1497.8169 02:58:11.57M 2015-11-10T02:58:00.508Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.154 33.568 1497.8154 02:58:11.77M 2015-11-10T02:58:00.708Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.153 33.566 1497.8138 02:58:11.97M 2015-11-10T02:58:00.908Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.155 33.569 1497.8168 02:58:12.19M 2015-11-10T02:58:01.113Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.155 33.568 1497.8171 02:58:12.38M 2015-11-10T02:58:01.318Z|I-OCEAN7-304-XXXX| 27.91 12.664 39.155 33.567 1497.8180 02:58:12.58M 2015-11-10T02:58:01.538Z|I-OCEAN7-304-XXXX| 27.91 12.664 39.155 33.568 1497.8184 02:58:12.78M 2015-11-10T02:58:01.723Z|I-OCEAN7-304-XXXX| 27.91 12.664 39.152 33.565 1497.8160 02:58:13.02M 2015-11-10T02:58:01.923Z|I-OCEAN7-304-XXXX| 28.00 12.664 39.151 33.564 1497.8165 02:58:13.20M 2015-11-10T02:58:02.133Z|I-OCEAN7-304-XXXX| 28.07 12.664 39.151 33.564 1497.8171 02:58:13.40M 2015-11-10T02:58:02.333Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.150 33.563 1497.8175 02:58:13.60M 2015-11-10T02:58:02.533Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.150 33.562 1497.8173 02:58:13.80M 2015-11-10T02:58:02.738Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.150 33.563 1497.8180 02:58:14.02M 2015-11-10T02:58:02.943Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.158 33.570 1497.8286 02:58:14.22M 2015-11-10T02:58:03.143Z|I-OCEAN7-304-XXXX| 28.32 12.665 39.159 33.571 1497.8314 02:58:14.42M 2015-11-10T02:58:03.348Z|I-OCEAN7-304-XXXX| 28.37 12.665 39.160 33.571 1497.8331 02:58:14.62M 2015-11-10T02:58:03.553Z|I-OCEAN7-304-XXXX| 28.45 12.665 39.157 33.569 1497.8322 02:58:14.81M 2015-11-10T02:58:03.753Z|I-OCEAN7-304-XXXX| 28.48 12.665 39.156 33.567 1497.8325 02:58:15.03M 2015-11-10T02:58:03.958Z|I-OCEAN7-304-XXXX| 28.52 12.666 39.156 33.566 1497.8336 02:58:15.23M 2015-11-10T02:58:04.158Z|I-OCEAN7-304-XXXX| 28.53 12.666 39.155 33.565 1497.8334 02:58:15.43M 2015-11-10T02:58:04.363Z|I-OCEAN7-304-XXXX| 28.56 12.666 39.154 33.564 1497.8328 02:58:15.63M 2015-11-10T02:58:04.563Z|I-OCEAN7-304-XXXX| 28.62 12.666 39.153 33.563 1497.8333 02:58:15.83M 2015-11-10T02:58:04.768Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.151 33.562 1497.8324 02:58:16.04M 2015-11-10T02:58:04.973Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.153 33.563 1497.8342 02:58:16.25M 2015-11-10T02:58:05.173Z|I-OCEAN7-304-XXXX| 28.65 12.667 39.154 33.564 1497.8359 02:58:16.45M 2015-11-10T02:58:05.378Z|I-OCEAN7-304-XXXX| 28.64 12.666 39.153 33.563 1497.8347 02:58:16.64M 2015-11-10T02:58:05.583Z|I-OCEAN7-304-XXXX| 28.64 12.666 39.153 33.563 1497.8342 02:58:16.84M 2015-11-10T02:58:05.783Z|I-OCEAN7-304-XXXX| 28.63 12.666 39.154 33.564 1497.8342 02:58:17.06M 2015-11-10T02:58:06.003Z|I-OCEAN7-304-XXXX| 28.62 12.666 39.154 33.565 1497.8345 02:58:17.26M 2015-11-10T02:58:06.188Z|I-OCEAN7-304-XXXX| 28.56 12.666 39.154 33.565 1497.8336 02:58:17.48M 2015-11-10T02:58:06.393Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.154 33.565 1497.8330 02:58:17.66M 2015-11-10T02:58:06.598Z|I-OCEAN7-304-XXXX| 28.47 12.666 39.154 33.565 1497.8326 02:58:17.86M 2015-11-10T02:58:06.798Z|I-OCEAN7-304-XXXX| 28.41 12.666 39.163 33.573 1497.8412 02:58:18.08M 2015-11-10T02:58:07.003Z|I-OCEAN7-304-XXXX| 28.38 12.666 39.164 33.575 1497.8414 02:58:18.28M 2015-11-10T02:58:07.208Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.165 33.575 1497.8418 02:58:18.47M 2015-11-10T02:58:07.408Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.165 33.575 1497.8405 02:58:18.68M 2015-11-10T02:58:07.613Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.164 33.576 1497.8361 02:58:18.87M 2015-11-10T02:58:07.825Z|I-OCEAN7-304-XXXX| 28.23 12.664 39.164 33.576 1497.8353 02:58:19.09M 2015-11-10T02:58:08.018Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.164 33.576 1497.8339 02:58:19.29M 2015-11-10T02:58:08.218Z|I-OCEAN7-304-XXXX| 28.11 12.664 39.164 33.577 1497.8319 02:58:19.49M 2015-11-10T02:58:08.423Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.163 33.576 1497.8291 02:58:19.69M 2015-11-10T02:58:08.628Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.161 33.573 1497.8263 02:58:19.89M 2015-11-10T02:58:08.828Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.161 33.574 1497.8268 02:58:20.11M 2015-11-10T02:58:09.033Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.161 33.574 1497.8260 02:58:20.31M 2015-11-10T02:58:09.238Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.162 33.575 1497.8270 02:58:20.51M 2015-11-10T02:58:09.438Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.160 33.573 1497.8239 02:58:20.71M 2015-11-10T02:58:09.643Z|I-OCEAN7-304-XXXX| 27.95 12.663 39.159 33.572 1497.8232 02:58:20.90M 2015-11-10T02:58:09.843Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.158 33.571 1497.8215 02:58:21.12M 2015-11-10T02:58:10.048Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.157 33.570 1497.8207 02:58:21.32M 2015-11-10T02:58:10.248Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.156 33.571 1497.8138 02:58:21.52M 2015-11-10T02:58:10.468Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.155 33.569 1497.8165 02:58:21.72M 2015-11-10T02:58:10.658Z|I-OCEAN7-304-XXXX| 27.91 12.663 39.155 33.568 1497.8179 02:58:21.93M 2015-11-10T02:58:10.858Z|I-OCEAN7-304-XXXX| 27.95 12.664 39.155 33.568 1497.8198 02:58:22.14M 2015-11-10T02:58:11.063Z|I-OCEAN7-304-XXXX| 27.95 12.664 39.157 33.569 1497.8220 02:58:22.34M 2015-11-10T02:58:11.268Z|I-OCEAN7-304-XXXX| 28.00 12.665 39.157 33.569 1497.8242 02:58:22.53M 2015-11-10T02:58:11.468Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.163 33.575 1497.8319 02:58:22.73M 2015-11-10T02:58:11.668Z|I-OCEAN7-304-XXXX| 28.04 12.665 39.164 33.575 1497.8336 02:58:22.93M 2015-11-10T02:58:11.873Z|I-OCEAN7-304-XXXX| 28.04 12.665 39.164 33.575 1497.8350 02:58:23.15M 2015-11-10T02:58:12.078Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.163 33.574 1497.8325 02:58:23.35M 2015-11-10T02:58:12.278Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.163 33.574 1497.8325 02:58:23.55M 2015-11-10T02:58:12.483Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.159 33.570 1497.8275 02:58:23.75M 2015-11-10T02:58:12.688Z|I-OCEAN7-304-XXXX| 28.06 12.665 39.159 33.570 1497.8269 02:58:23.95M 2015-11-10T02:58:12.888Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.158 33.570 1497.8264 02:58:24.17M 2015-11-10T02:58:13.093Z|I-OCEAN7-304-XXXX| 28.11 12.664 39.158 33.570 1497.8265 02:58:24.37M 2015-11-10T02:58:13.298Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.158 33.570 1497.8267 02:58:24.57M 2015-11-10T02:58:13.498Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.157 33.569 1497.8265 02:58:24.76M 2015-11-10T02:58:13.703Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.157 33.569 1497.8260 02:58:24.96M 2015-11-10T02:58:13.908Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.155 33.568 1497.8241 02:58:25.18M 2015-11-10T02:58:14.108Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.158 33.570 1497.8273 02:58:25.38M 2015-11-10T02:58:14.313Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.156 33.568 1497.8254 02:58:25.58M 2015-11-10T02:58:14.513Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.159 33.571 1497.8285 02:58:25.78M 2015-11-10T02:58:14.713Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.160 33.572 1497.8306 02:58:26.00M 2015-11-10T02:58:14.933Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.162 33.573 1497.8334 02:58:26.19M 2015-11-10T02:58:15.123Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.163 33.574 1497.8356 02:58:26.41M 2015-11-10T02:58:15.345Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.162 33.573 1497.8362 02:58:26.59M 2015-11-10T02:58:15.528Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.162 33.573 1497.8374 02:58:26.79M 2015-11-10T02:58:15.728Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.163 33.573 1497.8380 02:58:27.01M 2015-11-10T02:58:15.933Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.162 33.573 1497.8385 02:58:27.21M 2015-11-10T02:58:16.138Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.163 33.573 1497.8387 02:58:27.41M 2015-11-10T02:58:16.343Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.162 33.573 1497.8375 02:58:27.61M 2015-11-10T02:58:16.543Z|I-OCEAN7-304-XXXX| 28.32 12.665 39.161 33.572 1497.8354 02:58:27.81M 2015-11-10T02:58:16.748Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.160 33.570 1497.8339 02:58:28.03M 2015-11-10T02:58:16.949Z|I-OCEAN7-304-XXXX| 28.28 12.666 39.159 33.570 1497.8339 02:58:28.23M 2015-11-10T02:58:17.153Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.160 33.570 1497.8354 02:58:28.42M 2015-11-10T02:58:17.353Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.153 33.564 1497.8285 02:58:28.62M 2015-11-10T02:58:17.558Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.158 33.568 1497.8337 02:58:28.82M 2015-11-10T02:58:17.759Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.159 33.569 1497.8350 02:58:29.04M 2015-11-10T02:58:17.968Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.160 33.570 1497.8353 02:58:29.24M 2015-11-10T02:58:18.168Z|I-OCEAN7-304-XXXX| 28.30 12.665 39.161 33.572 1497.8346 02:58:29.44M 2015-11-10T02:58:18.368Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.161 33.572 1497.8354 02:58:29.64M 2015-11-10T02:58:18.573Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.162 33.573 1497.8363 02:58:29.84M 2015-11-10T02:58:18.778Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.155 33.566 1497.8278 02:58:30.06M 2015-11-10T02:58:18.983Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.157 33.568 1497.8301 02:58:30.26M 2015-11-10T02:58:19.184Z|I-OCEAN7-304-XXXX| 28.23 12.666 39.158 33.568 1497.8317 02:58:30.46M 2015-11-10T02:58:19.404Z|I-OCEAN7-304-XXXX| 28.17 12.666 39.157 33.567 1497.8300 02:58:30.65M 2015-11-10T02:58:19.589Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.158 33.567 1497.8328 02:58:30.87M 2015-11-10T02:58:19.794Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.159 33.568 1497.8342 02:58:31.07M 2015-11-10T02:58:19.994Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.160 33.569 1497.8359 02:58:31.27M 2015-11-10T02:58:20.198Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.161 33.571 1497.8376 02:58:31.47M 2015-11-10T02:58:20.403Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.162 33.571 1497.8398 02:58:31.67M 2015-11-10T02:58:20.625Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.163 33.572 1497.8417 02:58:31.87M 2015-11-10T02:58:20.804Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.165 33.573 1497.8436 02:58:32.09M 2015-11-10T02:58:21.009Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.166 33.574 1497.8452 02:58:32.28M 2015-11-10T02:58:21.214Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.165 33.574 1497.8457 02:58:32.48M 2015-11-10T02:58:21.414Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.166 33.574 1497.8457 02:58:32.68M 2015-11-10T02:58:21.619Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.166 33.574 1497.8468 02:58:32.88M 2015-11-10T02:58:21.824Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.166 33.574 1497.8470 02:58:33.10M 2015-11-10T02:58:22.029Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.167 33.575 1497.8472 02:58:33.30M 2015-11-10T02:58:22.229Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.167 33.575 1497.8463 02:58:33.50M 2015-11-10T02:58:22.434Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.161 33.569 1497.8407 02:58:33.70M 2015-11-10T02:58:22.634Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.160 33.569 1497.8400 02:58:33.90M 2015-11-10T02:58:22.839Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.160 33.568 1497.8397 02:58:34.12M 2015-11-10T02:58:23.039Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.160 33.568 1497.8400 02:58:34.32M 2015-11-10T02:58:23.244Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.160 33.568 1497.8398 02:58:34.51M 2015-11-10T02:58:23.449Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.160 33.568 1497.8391 02:58:34.71M 2015-11-10T02:58:23.649Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.160 33.569 1497.8381 02:58:34.91M 2015-11-10T02:58:23.864Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.160 33.569 1497.8367 02:58:35.13M 2015-11-10T02:58:24.059Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.161 33.570 1497.8376 02:58:35.34M 2015-11-10T02:58:24.259Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.163 33.572 1497.8397 02:58:35.53M 2015-11-10T02:58:24.464Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.166 33.575 1497.8434 02:58:35.73M 2015-11-10T02:58:24.669Z|I-OCEAN7-304-XXXX| 28.12 12.667 39.166 33.575 1497.8428 02:58:35.93M 2015-11-10T02:58:24.869Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.168 33.577 1497.8446 02:58:36.15M 2015-11-10T02:58:25.069Z|I-OCEAN7-304-XXXX| 28.07 12.667 39.169 33.578 1497.8458 02:58:36.35M 2015-11-10T02:58:25.274Z|I-OCEAN7-304-XXXX| 28.06 12.667 39.171 33.580 1497.8463 02:58:36.54M 2015-11-10T02:58:25.479Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.171 33.580 1497.8475 02:58:36.74M 2015-11-10T02:58:25.705Z|I-OCEAN7-304-XXXX| 28.09 12.667 39.172 33.581 1497.8469 02:58:36.94M 2015-11-10T02:58:25.884Z|I-OCEAN7-304-XXXX| 28.05 12.666 39.173 33.582 1497.8470 02:58:37.16M 2015-11-10T02:58:26.089Z|I-OCEAN7-304-XXXX| 28.04 12.666 39.174 33.584 1497.8472 02:58:37.36M 2015-11-10T02:58:26.289Z|I-OCEAN7-304-XXXX| 28.07 12.666 39.169 33.579 1497.8429 02:58:37.56M 2015-11-10T02:58:26.494Z|I-OCEAN7-304-XXXX| 28.06 12.666 39.169 33.579 1497.8427 02:58:37.76M 2015-11-10T02:58:26.694Z|I-OCEAN7-304-XXXX| 28.07 12.666 39.169 33.578 1497.8427 02:58:37.96M 2015-11-10T02:58:26.899Z|I-OCEAN7-304-XXXX| 28.07 12.666 39.168 33.577 1497.8416 02:58:38.17M 2015-11-10T02:58:27.104Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.172 33.582 1497.8472 02:58:38.37M 2015-11-10T02:58:27.304Z|I-OCEAN7-304-XXXX| 28.09 12.666 39.173 33.582 1497.8467 02:58:38.57M 2015-11-10T02:58:27.509Z|I-OCEAN7-304-XXXX| 28.06 12.666 39.172 33.582 1497.8458 02:58:38.77M 2015-11-10T02:58:27.709Z|I-OCEAN7-304-XXXX| 28.09 12.666 39.172 33.582 1497.8461 02:58:38.97M 2015-11-10T02:58:27.914Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.172 33.579 1497.8534 02:58:39.19M 2015-11-10T02:58:28.114Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.171 33.578 1497.8531 02:58:39.39M 2015-11-10T02:58:28.334Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.170 33.578 1497.8518 02:58:39.59M 2015-11-10T02:58:28.524Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.170 33.578 1497.8506 02:58:39.80M 2015-11-10T02:58:28.729Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.169 33.577 1497.8484 02:58:40.01M 2015-11-10T02:58:28.945Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.168 33.577 1497.8470 02:58:40.21M 2015-11-10T02:58:29.129Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.167 33.576 1497.8458 02:58:40.40M 2015-11-10T02:58:29.334Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.166 33.575 1497.8434 02:58:40.60M 2015-11-10T02:58:29.539Z|I-OCEAN7-304-XXXX| 28.20 12.666 39.165 33.575 1497.8408 02:58:40.80M 2015-11-10T02:58:29.739Z|I-OCEAN7-304-XXXX| 28.19 12.666 39.164 33.574 1497.8395 02:58:41.02M 2015-11-10T02:58:29.944Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.163 33.573 1497.8384 02:58:41.22M 2015-11-10T02:58:30.149Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.162 33.571 1497.8372 02:58:41.42M 2015-11-10T02:58:30.349Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.161 33.571 1497.8367 02:58:41.62M 2015-11-10T02:58:30.554Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.161 33.571 1497.8367 02:58:41.82M 2015-11-10T02:58:30.754Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.161 33.571 1497.8367 02:58:42.04M 2015-11-10T02:58:30.959Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.162 33.571 1497.8368 02:58:42.23M 2015-11-10T02:58:31.159Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.161 33.571 1497.8367 02:58:42.43M 2015-11-10T02:58:31.364Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.161 33.571 1497.8363 02:58:42.63M 2015-11-10T02:58:31.569Z|I-OCEAN7-304-XXXX| 28.22 12.665 39.161 33.571 1497.8334 02:58:42.83M 2015-11-10T02:58:31.774Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.160 33.571 1497.8328 02:58:43.05M 2015-11-10T02:58:31.974Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.160 33.571 1497.8329 02:58:43.25M 2015-11-10T02:58:32.174Z|I-OCEAN7-304-XXXX| 28.26 12.665 39.160 33.571 1497.8330 02:58:43.45M 2015-11-10T02:58:32.384Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.161 33.572 1497.8331 02:58:43.65M 2015-11-10T02:58:32.584Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.161 33.573 1497.8342 02:58:43.85M 2015-11-10T02:58:32.804Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.162 33.573 1497.8347 02:58:44.07M 2015-11-10T02:58:32.989Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.162 33.574 1497.8351 02:58:44.28M 2015-11-10T02:58:33.189Z|I-OCEAN7-304-XXXX| 28.30 12.665 39.163 33.574 1497.8364 02:58:44.46M 2015-11-10T02:58:33.399Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.163 33.574 1497.8380 02:58:44.66M 2015-11-10T02:58:33.599Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.164 33.574 1497.8395 02:58:44.86M 2015-11-10T02:58:33.799Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.164 33.575 1497.8409 02:58:45.08M 2015-11-10T02:58:34.004Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.165 33.575 1497.8424 02:58:45.28M 2015-11-10T02:58:34.209Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.165 33.574 1497.8431 02:58:45.48M 2015-11-10T02:58:34.425Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.164 33.573 1497.8436 02:58:45.68M 2015-11-10T02:58:34.614Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.164 33.572 1497.8445 02:58:45.88M 2015-11-10T02:58:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.164 33.572 1497.8452 02:58:46.10M 2015-11-10T02:58:35.019Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.164 33.572 1497.8457 02:58:46.30M 2015-11-10T02:58:35.224Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.164 33.572 1497.8455 02:58:46.49M 2015-11-10T02:58:35.429Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.169 33.577 1497.8508 02:58:46.69M 2015-11-10T02:58:35.629Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.164 33.572 1497.8447 02:58:46.89M 2015-11-10T02:58:35.829Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.162 33.570 1497.8428 02:58:47.11M 2015-11-10T02:58:36.029Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.162 33.571 1497.8424 02:58:47.31M 2015-11-10T02:58:36.239Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.163 33.571 1497.8422 02:58:47.51M 2015-11-10T02:58:36.439Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.163 33.572 1497.8428 02:58:47.71M 2015-11-10T02:58:36.644Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.164 33.573 1497.8441 02:58:47.91M 2015-11-10T02:58:36.844Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.165 33.573 1497.8436 02:58:48.13M 2015-11-10T02:58:37.049Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.166 33.575 1497.8441 02:58:48.32M 2015-11-10T02:58:37.269Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.162 33.571 1497.8384 02:58:48.52M 2015-11-10T02:58:37.454Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.162 33.571 1497.8376 02:58:48.74M 2015-11-10T02:58:37.659Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.162 33.572 1497.8380 02:58:48.92M 2015-11-10T02:58:37.864Z|I-OCEAN7-304-XXXX| 28.14 12.667 39.163 33.572 1497.8381 02:58:49.14M 2015-11-10T02:58:38.064Z|I-OCEAN7-304-XXXX| 28.14 12.667 39.163 33.573 1497.8378 02:58:49.34M 2015-11-10T02:58:38.269Z|I-OCEAN7-304-XXXX| 28.14 12.666 39.163 33.573 1497.8375 02:58:49.54M 2015-11-10T02:58:38.474Z|I-OCEAN7-304-XXXX| 28.18 12.666 39.163 33.573 1497.8379 02:58:49.74M 2015-11-10T02:58:38.674Z|I-OCEAN7-304-XXXX| 28.13 12.666 39.162 33.572 1497.8363 02:58:49.94M 2015-11-10T02:58:38.874Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.162 33.572 1497.8354 02:58:50.16M 2015-11-10T02:58:39.079Z|I-OCEAN7-304-XXXX| 28.11 12.666 39.162 33.572 1497.8364 02:58:50.35M 2015-11-10T02:58:39.284Z|I-OCEAN7-304-XXXX| 28.09 12.666 39.163 33.573 1497.8369 02:58:50.55M 2015-11-10T02:58:39.484Z|I-OCEAN7-304-XXXX| 28.09 12.666 39.164 33.574 1497.8379 02:58:50.75M 2015-11-10T02:58:39.689Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.165 33.575 1497.8384 02:58:50.95M 2015-11-10T02:58:39.889Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.166 33.576 1497.8392 02:58:51.17M 2015-11-10T02:58:40.094Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.167 33.577 1497.8409 02:58:51.37M 2015-11-10T02:58:40.294Z|I-OCEAN7-304-XXXX| 28.06 12.667 39.167 33.577 1497.8418 02:58:51.57M 2015-11-10T02:58:40.499Z|I-OCEAN7-304-XXXX| 28.06 12.667 39.168 33.577 1497.8429 02:58:51.77M 2015-11-10T02:58:40.704Z|I-OCEAN7-304-XXXX| 28.01 12.667 39.168 33.578 1497.8422 02:58:51.97M 2015-11-10T02:58:40.910Z|I-OCEAN7-304-XXXX| 28.01 12.667 39.163 33.573 1497.8367 02:58:52.18M 2015-11-10T02:58:41.110Z|I-OCEAN7-304-XXXX| 28.03 12.667 39.164 33.574 1497.8370 02:58:52.39M 2015-11-10T02:58:41.310Z|I-OCEAN7-304-XXXX| 28.05 12.667 39.165 33.575 1497.8385 02:58:52.58M 2015-11-10T02:58:41.514Z|I-OCEAN7-304-XXXX| 28.05 12.667 39.166 33.576 1497.8405 02:58:52.78M 2015-11-10T02:58:41.739Z|I-OCEAN7-304-XXXX| 28.02 12.667 39.167 33.576 1497.8401 02:58:53.00M 2015-11-10T02:58:41.920Z|I-OCEAN7-304-XXXX| 28.00 12.667 39.166 33.575 1497.8394 02:58:53.22M 2015-11-10T02:58:42.125Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.165 33.574 1497.8396 02:58:53.40M 2015-11-10T02:58:42.325Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.164 33.573 1497.8381 02:58:53.60M 2015-11-10T02:58:42.530Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.162 33.572 1497.8363 02:58:53.79M 2015-11-10T02:58:42.735Z|I-OCEAN7-304-XXXX| 28.09 12.667 39.161 33.571 1497.8348 02:58:54.02M 2015-11-10T02:58:42.939Z|I-OCEAN7-304-XXXX| 28.10 12.667 39.159 33.569 1497.8334 02:58:54.22M 2015-11-10T02:58:43.145Z|I-OCEAN7-304-XXXX| 28.13 12.666 39.158 33.568 1497.8313 02:58:54.41M 2015-11-10T02:58:43.345Z|I-OCEAN7-304-XXXX| 28.12 12.666 39.158 33.568 1497.8307 02:58:54.61M 2015-11-10T02:58:43.550Z|I-OCEAN7-304-XXXX| 28.15 12.666 39.158 33.569 1497.8309 02:58:54.81M 2015-11-10T02:58:43.750Z|I-OCEAN7-304-XXXX| 28.17 12.666 39.158 33.569 1497.8317 02:58:55.03M 2015-11-10T02:58:43.954Z|I-OCEAN7-304-XXXX| 28.18 12.666 39.159 33.569 1497.8325 02:58:55.23M 2015-11-10T02:58:44.155Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.159 33.569 1497.8339 02:58:55.43M 2015-11-10T02:58:44.360Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.159 33.569 1497.8342 02:58:55.63M 2015-11-10T02:58:44.565Z|I-OCEAN7-304-XXXX| 28.21 12.667 39.159 33.569 1497.8350 02:58:55.83M 2015-11-10T02:58:44.765Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.160 33.570 1497.8367 02:58:56.05M 2015-11-10T02:58:44.970Z|I-OCEAN7-304-XXXX| 28.26 12.667 39.161 33.571 1497.8380 02:58:56.25M 2015-11-10T02:58:45.171Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.162 33.572 1497.8398 02:58:56.44M 2015-11-10T02:58:45.375Z|I-OCEAN7-304-XXXX| 28.32 12.667 39.163 33.573 1497.8406 02:58:56.64M 2015-11-10T02:58:45.575Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.164 33.574 1497.8422 02:58:56.84M 2015-11-10T02:58:45.780Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.174 33.584 1497.8533 02:58:57.06M 2015-11-10T02:58:45.985Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.175 33.585 1497.8536 02:58:57.26M 2015-11-10T02:58:46.205Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.176 33.585 1497.8542 02:58:57.46M 2015-11-10T02:58:46.390Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.176 33.585 1497.8535 02:58:57.68M 2015-11-10T02:58:46.610Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.175 33.585 1497.8528 02:58:57.86M 2015-11-10T02:58:46.800Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.176 33.586 1497.8524 02:58:58.08M 2015-11-10T02:58:47.000Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.176 33.585 1497.8567 02:58:58.28M 2015-11-10T02:58:47.205Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.177 33.585 1497.8582 02:58:58.47M 2015-11-10T02:58:47.405Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.176 33.585 1497.8574 02:58:58.67M 2015-11-10T02:58:47.610Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.176 33.584 1497.8580 02:58:58.87M 2015-11-10T02:58:47.810Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.176 33.583 1497.8585 02:58:59.09M 2015-11-10T02:58:48.015Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.175 33.583 1497.8578 02:58:59.29M 2015-11-10T02:58:48.215Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.175 33.582 1497.8566 02:58:59.49M 2015-11-10T02:58:48.420Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.174 33.581 1497.8561 02:58:59.68M 2015-11-10T02:58:48.625Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.173 33.580 1497.8549 02:58:59.89M 2015-11-10T02:58:48.825Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.173 33.581 1497.8555 02:59:00.11M 2015-11-10T02:58:49.030Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.173 33.581 1497.8556 02:59:00.30M 2015-11-10T02:58:49.230Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.173 33.580 1497.8556 02:59:00.50M 2015-11-10T02:58:49.435Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.172 33.580 1497.8563 02:59:00.70M 2015-11-10T02:58:49.640Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.172 33.579 1497.8564 02:59:00.90M 2015-11-10T02:58:49.840Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.165 33.572 1497.8483 02:59:01.12M 2015-11-10T02:58:50.045Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.166 33.573 1497.8484 02:59:01.32M 2015-11-10T02:58:50.245Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.167 33.574 1497.8488 02:59:01.52M 2015-11-10T02:58:50.450Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.167 33.575 1497.8491 02:59:01.72M 2015-11-10T02:58:50.670Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.168 33.576 1497.8488 02:59:01.92M 2015-11-10T02:58:50.855Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.168 33.576 1497.8488 02:59:02.15M 2015-11-10T02:58:51.060Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.169 33.576 1497.8499 02:59:02.33M 2015-11-10T02:58:51.260Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.169 33.577 1497.8511 02:59:02.53M 2015-11-10T02:58:51.465Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.169 33.576 1497.8519 02:59:02.73M 2015-11-10T02:58:51.670Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.169 33.576 1497.8508 02:59:02.93M 2015-11-10T02:58:51.875Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.169 33.576 1497.8497 02:59:03.15M 2015-11-10T02:58:52.075Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.168 33.576 1497.8483 02:59:03.35M 2015-11-10T02:58:52.280Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.168 33.576 1497.8466 02:59:03.55M 2015-11-10T02:58:52.480Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.167 33.575 1497.8448 02:59:03.75M 2015-11-10T02:58:52.685Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.167 33.575 1497.8439 02:59:03.95M 2015-11-10T02:58:52.885Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.159 33.568 1497.8345 02:59:04.17M 2015-11-10T02:58:53.090Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.159 33.568 1497.8331 02:59:04.36M 2015-11-10T02:58:53.290Z|I-OCEAN7-304-XXXX| 28.05 12.667 39.158 33.568 1497.8326 02:59:04.56M 2015-11-10T02:58:53.495Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.158 33.567 1497.8322 02:59:04.76M 2015-11-10T02:58:53.700Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.160 33.569 1497.8357 02:59:04.96M 2015-11-10T02:58:53.900Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.160 33.569 1497.8363 02:59:05.18M 2015-11-10T02:58:54.105Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.161 33.570 1497.8369 02:59:05.38M 2015-11-10T02:58:54.310Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.161 33.570 1497.8386 02:59:05.58M 2015-11-10T02:58:54.510Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.162 33.570 1497.8386 02:59:05.78M 2015-11-10T02:58:54.715Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.156 33.565 1497.8324 02:59:06.00M 2015-11-10T02:58:54.915Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.158 33.566 1497.8350 02:59:06.20M 2015-11-10T02:58:55.140Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.158 33.566 1497.8358 02:59:06.39M 2015-11-10T02:58:55.325Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.158 33.567 1497.8367 02:59:06.61M 2015-11-10T02:58:55.525Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.160 33.568 1497.8390 02:59:06.79M 2015-11-10T02:58:55.734Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.159 33.567 1497.8386 02:59:07.01M 2015-11-10T02:58:55.930Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.159 33.566 1497.8395 02:59:07.21M 2015-11-10T02:58:56.135Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.159 33.566 1497.8398 02:59:07.41M 2015-11-10T02:58:56.340Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.158 33.566 1497.8391 02:59:07.61M 2015-11-10T02:58:56.540Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.158 33.566 1497.8395 02:59:07.81M 2015-11-10T02:58:56.745Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.163 33.571 1497.8458 02:59:08.03M 2015-11-10T02:58:56.951Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.164 33.572 1497.8468 02:59:08.23M 2015-11-10T02:58:57.150Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.165 33.573 1497.8483 02:59:08.43M 2015-11-10T02:58:57.355Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.165 33.573 1497.8483 02:59:08.62M 2015-11-10T02:58:57.555Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.172 33.579 1497.8558 02:59:08.82M 2015-11-10T02:58:57.760Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.173 33.580 1497.8561 02:59:09.04M 2015-11-10T02:58:57.960Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.173 33.581 1497.8568 02:59:09.24M 2015-11-10T02:58:58.165Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.173 33.581 1497.8567 02:59:09.44M 2015-11-10T02:58:58.370Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.173 33.581 1497.8557 02:59:09.64M 2015-11-10T02:58:58.570Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.172 33.580 1497.8553 02:59:09.84M 2015-11-10T02:58:58.775Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.171 33.579 1497.8542 02:59:10.05M 2015-11-10T02:58:58.975Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.170 33.578 1497.8522 02:59:10.26M 2015-11-10T02:58:59.180Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.169 33.577 1497.8510 02:59:10.45M 2015-11-10T02:58:59.385Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.168 33.576 1497.8491 02:59:10.65M 2015-11-10T02:58:59.605Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.167 33.575 1497.8477 02:59:10.85M 2015-11-10T02:58:59.790Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.163 33.572 1497.8423 02:59:11.09M 2015-11-10T02:58:59.990Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.164 33.572 1497.8435 02:59:11.27M