2015-11-10T02:57:00.000Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.128 33.544 1497.7905 02:57:11.27M 2015-11-10T02:57:00.205Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.128 33.544 1497.7900 02:57:11.47M 2015-11-10T02:57:00.410Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.127 33.543 1497.7892 02:57:11.67M 2015-11-10T02:57:00.610Z|I-OCEAN7-304-XXXX| 28.42 12.661 39.127 33.542 1497.7892 02:57:11.87M 2015-11-10T02:57:00.825Z|I-OCEAN7-304-XXXX| 28.42 12.661 39.127 33.543 1497.7886 02:57:12.09M 2015-11-10T02:57:01.015Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.126 33.542 1497.7882 02:57:12.29M 2015-11-10T02:57:01.220Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.126 33.542 1497.7886 02:57:12.49M 2015-11-10T02:57:01.420Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.126 33.542 1497.7885 02:57:12.69M 2015-11-10T02:57:01.625Z|I-OCEAN7-304-XXXX| 28.46 12.662 39.125 33.541 1497.7888 02:57:12.88M 2015-11-10T02:57:01.830Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.125 33.541 1497.7887 02:57:13.10M 2015-11-10T02:57:02.030Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.125 33.541 1497.7878 02:57:13.30M 2015-11-10T02:57:02.235Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.125 33.540 1497.7878 02:57:13.50M 2015-11-10T02:57:02.440Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.124 33.540 1497.7872 02:57:13.70M 2015-11-10T02:57:02.640Z|I-OCEAN7-304-XXXX| 28.32 12.663 39.124 33.539 1497.7876 02:57:13.90M 2015-11-10T02:57:02.840Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.124 33.538 1497.7874 02:57:14.12M 2015-11-10T02:57:03.045Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.124 33.538 1497.7874 02:57:14.32M 2015-11-10T02:57:03.250Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.123 33.537 1497.7874 02:57:14.52M 2015-11-10T02:57:03.470Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.123 33.537 1497.7872 02:57:14.72M 2015-11-10T02:57:03.660Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.124 33.538 1497.7870 02:57:14.93M 2015-11-10T02:57:03.860Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.124 33.538 1497.7872 02:57:15.14M 2015-11-10T02:57:04.060Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.124 33.538 1497.7870 02:57:15.33M 2015-11-10T02:57:04.265Z|I-OCEAN7-304-XXXX| 28.03 12.664 39.125 33.538 1497.7866 02:57:15.53M 2015-11-10T02:57:04.470Z|I-OCEAN7-304-XXXX| 27.97 12.664 39.125 33.539 1497.7855 02:57:15.73M 2015-11-10T02:57:04.670Z|I-OCEAN7-304-XXXX| 27.96 12.664 39.125 33.539 1497.7849 02:57:15.93M 2015-11-10T02:57:04.870Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.123 33.538 1497.7814 02:57:16.15M 2015-11-10T02:57:05.075Z|I-OCEAN7-304-XXXX| 27.89 12.663 39.123 33.537 1497.7797 02:57:16.35M 2015-11-10T02:57:05.280Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.122 33.537 1497.7778 02:57:16.55M 2015-11-10T02:57:05.485Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.126 33.541 1497.7825 02:57:16.75M 2015-11-10T02:57:05.685Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.127 33.542 1497.7830 02:57:16.95M 2015-11-10T02:57:05.890Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.128 33.542 1497.7823 02:57:17.17M 2015-11-10T02:57:06.090Z|I-OCEAN7-304-XXXX| 27.64 12.663 39.125 33.540 1497.7780 02:57:17.36M 2015-11-10T02:57:06.295Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.108 33.523 1497.7615 02:57:17.56M 2015-11-10T02:57:06.500Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.107 33.522 1497.7604 02:57:17.76M 2015-11-10T02:57:06.700Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.092 33.507 1497.7430 02:57:17.96M 2015-11-10T02:57:06.907Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.075 33.490 1497.7249 02:57:18.18M 2015-11-10T02:57:07.110Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.059 33.475 1497.7067 02:57:18.38M 2015-11-10T02:57:07.311Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.045 33.462 1497.6903 02:57:18.58M 2015-11-10T02:57:07.510Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.044 33.461 1497.6901 02:57:18.77M 2015-11-10T02:57:07.715Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.048 33.465 1497.6965 02:57:18.97M 2015-11-10T02:57:07.936Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.078 33.493 1497.7314 02:57:19.19M 2015-11-10T02:57:08.121Z|I-OCEAN7-304-XXXX| 27.84 12.665 39.100 33.514 1497.7578 02:57:19.41M 2015-11-10T02:57:08.325Z|I-OCEAN7-304-XXXX| 27.92 12.665 39.101 33.515 1497.7599 02:57:19.59M 2015-11-10T02:57:08.525Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.102 33.516 1497.7622 02:57:19.79M 2015-11-10T02:57:08.731Z|I-OCEAN7-304-XXXX| 28.09 12.665 39.103 33.517 1497.7644 02:57:20.01M 2015-11-10T02:57:08.935Z|I-OCEAN7-304-XXXX| 28.15 12.665 39.104 33.518 1497.7664 02:57:20.21M 2015-11-10T02:57:09.140Z|I-OCEAN7-304-XXXX| 28.21 12.665 39.104 33.518 1497.7678 02:57:20.41M 2015-11-10T02:57:09.340Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.105 33.519 1497.7708 02:57:20.61M 2015-11-10T02:57:09.546Z|I-OCEAN7-304-XXXX| 28.37 12.665 39.107 33.520 1497.7742 02:57:20.81M 2015-11-10T02:57:09.746Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.109 33.522 1497.7773 02:57:21.03M 2015-11-10T02:57:09.951Z|I-OCEAN7-304-XXXX| 28.45 12.665 39.110 33.523 1497.7798 02:57:21.22M 2015-11-10T02:57:10.155Z|I-OCEAN7-304-XXXX| 28.49 12.665 39.112 33.524 1497.7823 02:57:21.42M 2015-11-10T02:57:10.356Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.113 33.526 1497.7839 02:57:21.62M 2015-11-10T02:57:10.556Z|I-OCEAN7-304-XXXX| 28.59 12.665 39.114 33.527 1497.7854 02:57:21.82M 2015-11-10T02:57:10.761Z|I-OCEAN7-304-XXXX| 28.59 12.665 39.114 33.527 1497.7855 02:57:22.04M 2015-11-10T02:57:10.966Z|I-OCEAN7-304-XXXX| 28.62 12.665 39.114 33.528 1497.7864 02:57:22.24M 2015-11-10T02:57:11.171Z|I-OCEAN7-304-XXXX| 28.59 12.665 39.114 33.528 1497.7855 02:57:22.44M 2015-11-10T02:57:11.371Z|I-OCEAN7-304-XXXX| 28.56 12.665 39.113 33.527 1497.7833 02:57:22.64M 2015-11-10T02:57:11.571Z|I-OCEAN7-304-XXXX| 28.61 12.665 39.109 33.522 1497.7792 02:57:22.84M 2015-11-10T02:57:11.776Z|I-OCEAN7-304-XXXX| 28.56 12.665 39.108 33.522 1497.7786 02:57:23.05M 2015-11-10T02:57:11.981Z|I-OCEAN7-304-XXXX| 28.50 12.665 39.108 33.522 1497.7776 02:57:23.25M 2015-11-10T02:57:12.187Z|I-OCEAN7-304-XXXX| 28.48 12.665 39.109 33.523 1497.7781 02:57:23.45M 2015-11-10T02:57:12.406Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.111 33.525 1497.7782 02:57:23.65M 2015-11-10T02:57:12.591Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.112 33.526 1497.7792 02:57:23.87M 2015-11-10T02:57:12.791Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.114 33.528 1497.7805 02:57:24.07M 2015-11-10T02:57:12.996Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.117 33.531 1497.7817 02:57:24.27M 2015-11-10T02:57:13.196Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.118 33.532 1497.7827 02:57:24.47M 2015-11-10T02:57:13.401Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.119 33.533 1497.7838 02:57:24.67M 2015-11-10T02:57:13.606Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.120 33.534 1497.7837 02:57:24.86M 2015-11-10T02:57:13.806Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.122 33.536 1497.7845 02:57:25.08M 2015-11-10T02:57:14.011Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.124 33.538 1497.7856 02:57:25.28M 2015-11-10T02:57:14.211Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.125 33.539 1497.7870 02:57:25.48M 2015-11-10T02:57:14.416Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.127 33.541 1497.7891 02:57:25.68M 2015-11-10T02:57:14.621Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.128 33.542 1497.7902 02:57:25.88M 2015-11-10T02:57:14.821Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.129 33.544 1497.7904 02:57:26.10M 2015-11-10T02:57:15.065Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.131 33.545 1497.7911 02:57:26.29M 2015-11-10T02:57:15.228Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.132 33.546 1497.7927 02:57:26.50M 2015-11-10T02:57:15.431Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.133 33.547 1497.7941 02:57:26.69M 2015-11-10T02:57:15.636Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.135 33.549 1497.7960 02:57:26.90M 2015-11-10T02:57:15.836Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.136 33.550 1497.7983 02:57:27.11M 2015-11-10T02:57:16.041Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.138 33.552 1497.8003 02:57:27.31M 2015-11-10T02:57:16.241Z|I-OCEAN7-304-XXXX| 28.14 12.663 39.140 33.554 1497.8038 02:57:27.51M 2015-11-10T02:57:16.446Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.142 33.555 1497.8057 02:57:27.71M 2015-11-10T02:57:16.651Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.144 33.557 1497.8087 02:57:27.91M 2015-11-10T02:57:16.871Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.144 33.558 1497.8109 02:57:28.13M 2015-11-10T02:57:17.056Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.146 33.559 1497.8120 02:57:28.34M 2015-11-10T02:57:17.256Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.146 33.559 1497.8132 02:57:28.53M 2015-11-10T02:57:17.461Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.147 33.560 1497.8143 02:57:28.72M 2015-11-10T02:57:17.666Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.148 33.561 1497.8158 02:57:28.92M 2015-11-10T02:57:17.879Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.149 33.561 1497.8171 02:57:29.14M 2015-11-10T02:57:18.071Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.150 33.562 1497.8180 02:57:29.34M 2015-11-10T02:57:18.276Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.150 33.563 1497.8179 02:57:29.54M 2015-11-10T02:57:18.476Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.150 33.563 1497.8170 02:57:29.74M 2015-11-10T02:57:18.681Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.150 33.563 1497.8177 02:57:29.94M 2015-11-10T02:57:18.886Z|I-OCEAN7-304-XXXX| 28.11 12.664 39.151 33.564 1497.8179 02:57:30.16M 2015-11-10T02:57:19.086Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.147 33.560 1497.8134 02:57:30.36M 2015-11-10T02:57:19.286Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.559 1497.8141 02:57:30.55M 2015-11-10T02:57:19.491Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.559 1497.8146 02:57:30.75M 2015-11-10T02:57:19.696Z|I-OCEAN7-304-XXXX| 28.02 12.665 39.142 33.554 1497.8081 02:57:30.95M 2015-11-10T02:57:19.896Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.141 33.554 1497.8070 02:57:31.17M 2015-11-10T02:57:20.101Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.141 33.553 1497.8069 02:57:31.37M 2015-11-10T02:57:20.301Z|I-OCEAN7-304-XXXX| 27.99 12.665 39.141 33.553 1497.8069 02:57:31.57M 2015-11-10T02:57:20.511Z|I-OCEAN7-304-XXXX| 27.98 12.665 39.142 33.554 1497.8073 02:57:31.77M 2015-11-10T02:57:20.711Z|I-OCEAN7-304-XXXX| 27.94 12.665 39.142 33.555 1497.8071 02:57:31.97M 2015-11-10T02:57:20.911Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.143 33.555 1497.8087 02:57:32.19M 2015-11-10T02:57:21.116Z|I-OCEAN7-304-XXXX| 28.01 12.665 39.143 33.556 1497.8086 02:57:32.38M 2015-11-10T02:57:21.331Z|I-OCEAN7-304-XXXX| 28.04 12.665 39.144 33.556 1497.8097 02:57:32.59M 2015-11-10T02:57:21.521Z|I-OCEAN7-304-XXXX| 28.04 12.665 39.145 33.557 1497.8109 02:57:32.80M 2015-11-10T02:57:21.726Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.146 33.558 1497.8118 02:57:33.00M 2015-11-10T02:57:21.931Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.146 33.558 1497.8119 02:57:33.20M 2015-11-10T02:57:22.145Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.146 33.559 1497.8119 02:57:33.40M 2015-11-10T02:57:22.336Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.147 33.560 1497.8120 02:57:33.60M 2015-11-10T02:57:22.536Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.145 33.558 1497.8101 02:57:33.80M 2015-11-10T02:57:22.741Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.144 33.557 1497.8109 02:57:34.02M 2015-11-10T02:57:22.941Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.136 33.550 1497.8020 02:57:34.22M 2015-11-10T02:57:23.141Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.137 33.550 1497.8026 02:57:34.42M 2015-11-10T02:57:23.351Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.137 33.550 1497.8038 02:57:34.61M 2015-11-10T02:57:23.551Z|I-OCEAN7-304-XXXX| 28.17 12.665 39.138 33.550 1497.8048 02:57:34.81M 2015-11-10T02:57:23.756Z|I-OCEAN7-304-XXXX| 28.20 12.665 39.145 33.557 1497.8136 02:57:35.03M 2015-11-10T02:57:23.985Z|I-OCEAN7-304-XXXX| 28.19 12.665 39.146 33.557 1497.8149 02:57:35.23M 2015-11-10T02:57:24.161Z|I-OCEAN7-304-XXXX| 28.21 12.665 39.146 33.557 1497.8164 02:57:35.43M 2015-11-10T02:57:24.366Z|I-OCEAN7-304-XXXX| 28.21 12.666 39.146 33.558 1497.8179 02:57:35.63M 2015-11-10T02:57:24.566Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.147 33.558 1497.8190 02:57:35.83M 2015-11-10T02:57:24.771Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.144 33.555 1497.8160 02:57:36.05M 2015-11-10T02:57:24.971Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.144 33.555 1497.8154 02:57:36.25M 2015-11-10T02:57:25.176Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.143 33.554 1497.8146 02:57:36.44M 2015-11-10T02:57:25.381Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.143 33.555 1497.8159 02:57:36.64M 2015-11-10T02:57:25.581Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.143 33.554 1497.8151 02:57:36.84M 2015-11-10T02:57:25.806Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.143 33.555 1497.8146 02:57:37.06M 2015-11-10T02:57:25.991Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.142 33.554 1497.8145 02:57:37.28M 2015-11-10T02:57:26.196Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.142 33.551 1497.8192 02:57:37.46M 2015-11-10T02:57:26.396Z|I-OCEAN7-304-XXXX| 28.41 12.668 39.149 33.559 1497.8289 02:57:37.66M 2015-11-10T02:57:26.601Z|I-OCEAN7-304-XXXX| 28.44 12.668 39.146 33.555 1497.8267 02:57:37.86M 2015-11-10T02:57:26.801Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.145 33.554 1497.8269 02:57:38.08M 2015-11-10T02:57:27.006Z|I-OCEAN7-304-XXXX| 28.52 12.668 39.144 33.553 1497.8265 02:57:38.28M 2015-11-10T02:57:27.211Z|I-OCEAN7-304-XXXX| 28.55 12.669 39.143 33.552 1497.8265 02:57:38.48M 2015-11-10T02:57:27.411Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.143 33.551 1497.8248 02:57:38.68M 2015-11-10T02:57:27.611Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.142 33.551 1497.8237 02:57:38.87M 2015-11-10T02:57:27.816Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.141 33.550 1497.8219 02:57:39.09M 2015-11-10T02:57:28.021Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.140 33.550 1497.8207 02:57:39.29M 2015-11-10T02:57:28.228Z|I-OCEAN7-304-XXXX| 28.48 12.667 39.141 33.551 1497.8201 02:57:39.49M 2015-11-10T02:57:28.428Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.157 33.566 1497.8367 02:57:39.69M 2015-11-10T02:57:28.628Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.159 33.569 1497.8378 02:57:39.89M 2015-11-10T02:57:28.831Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.160 33.570 1497.8379 02:57:40.11M 2015-11-10T02:57:29.036Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.169 33.580 1497.8461 02:57:40.31M 2015-11-10T02:57:29.241Z|I-OCEAN7-304-XXXX| 28.34 12.665 39.170 33.581 1497.8455 02:57:40.51M 2015-11-10T02:57:29.441Z|I-OCEAN7-304-XXXX| 28.26 12.665 39.170 33.581 1497.8444 02:57:40.71M 2015-11-10T02:57:29.646Z|I-OCEAN7-304-XXXX| 28.21 12.665 39.171 33.582 1497.8438 02:57:40.91M 2015-11-10T02:57:29.846Z|I-OCEAN7-304-XXXX| 28.13 12.665 39.171 33.583 1497.8431 02:57:41.12M 2015-11-10T02:57:30.051Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.163 33.575 1497.8324 02:57:41.32M 2015-11-10T02:57:30.271Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.162 33.574 1497.8301 02:57:41.52M 2015-11-10T02:57:30.456Z|I-OCEAN7-304-XXXX| 28.01 12.664 39.164 33.576 1497.8320 02:57:41.74M 2015-11-10T02:57:30.661Z|I-OCEAN7-304-XXXX| 27.96 12.664 39.165 33.577 1497.8324 02:57:41.92M 2015-11-10T02:57:30.861Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.166 33.578 1497.8317 02:57:42.14M 2015-11-10T02:57:31.066Z|I-OCEAN7-304-XXXX| 27.85 12.664 39.167 33.579 1497.8311 02:57:42.34M 2015-11-10T02:57:31.266Z|I-OCEAN7-304-XXXX| 27.85 12.664 39.168 33.580 1497.8318 02:57:42.54M 2015-11-10T02:57:31.471Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.169 33.582 1497.8320 02:57:42.73M 2015-11-10T02:57:31.671Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.170 33.583 1497.8319 02:57:42.94M 2015-11-10T02:57:31.876Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.171 33.584 1497.8328 02:57:43.15M 2015-11-10T02:57:32.076Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.172 33.584 1497.8336 02:57:43.35M 2015-11-10T02:57:32.287Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.172 33.584 1497.8341 02:57:43.55M 2015-11-10T02:57:32.487Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.172 33.584 1497.8352 02:57:43.75M 2015-11-10T02:57:32.692Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.172 33.585 1497.8354 02:57:43.95M 2015-11-10T02:57:32.892Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.172 33.585 1497.8352 02:57:44.17M 2015-11-10T02:57:33.097Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.172 33.585 1497.8372 02:57:44.37M 2015-11-10T02:57:33.296Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.172 33.585 1497.8376 02:57:44.57M 2015-11-10T02:57:33.502Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.172 33.585 1497.8376 02:57:44.76M 2015-11-10T02:57:33.707Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.172 33.585 1497.8375 02:57:44.96M 2015-11-10T02:57:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.173 33.585 1497.8387 02:57:45.18M 2015-11-10T02:57:34.112Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.173 33.585 1497.8407 02:57:45.38M 2015-11-10T02:57:34.317Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.173 33.585 1497.8412 02:57:45.58M 2015-11-10T02:57:34.517Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.173 33.585 1497.8422 02:57:45.78M 2015-11-10T02:57:34.737Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.173 33.585 1497.8433 02:57:46.00M 2015-11-10T02:57:34.922Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.173 33.584 1497.8441 02:57:46.21M 2015-11-10T02:57:35.127Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.173 33.584 1497.8446 02:57:46.40M 2015-11-10T02:57:35.327Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.173 33.584 1497.8438 02:57:46.59M 2015-11-10T02:57:35.532Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.173 33.584 1497.8435 02:57:46.79M 2015-11-10T02:57:35.737Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.173 33.584 1497.8441 02:57:47.01M 2015-11-10T02:57:35.937Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.173 33.584 1497.8442 02:57:47.21M 2015-11-10T02:57:36.142Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.172 33.584 1497.8435 02:57:47.41M 2015-11-10T02:57:36.342Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.172 33.584 1497.8435 02:57:47.61M 2015-11-10T02:57:36.547Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.173 33.584 1497.8439 02:57:47.81M 2015-11-10T02:57:36.747Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.173 33.584 1497.8438 02:57:48.03M 2015-11-10T02:57:36.952Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.173 33.584 1497.8440 02:57:48.23M 2015-11-10T02:57:37.157Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.173 33.584 1497.8439 02:57:48.43M 2015-11-10T02:57:37.357Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.172 33.584 1497.8431 02:57:48.63M 2015-11-10T02:57:37.562Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.172 33.584 1497.8430 02:57:48.82M 2015-11-10T02:57:37.767Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.172 33.584 1497.8423 02:57:49.04M 2015-11-10T02:57:37.967Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.172 33.584 1497.8423 02:57:49.24M 2015-11-10T02:57:38.172Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.173 33.585 1497.8431 02:57:49.44M 2015-11-10T02:57:38.377Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.174 33.585 1497.8439 02:57:49.64M 2015-11-10T02:57:38.577Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.174 33.586 1497.8448 02:57:49.84M 2015-11-10T02:57:38.782Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.175 33.586 1497.8453 02:57:50.06M 2015-11-10T02:57:38.982Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.175 33.586 1497.8463 02:57:50.26M 2015-11-10T02:57:39.202Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.175 33.586 1497.8469 02:57:50.46M 2015-11-10T02:57:39.392Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.175 33.586 1497.8466 02:57:50.67M 2015-11-10T02:57:39.592Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.175 33.586 1497.8478 02:57:50.86M 2015-11-10T02:57:39.792Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.175 33.586 1497.8474 02:57:51.07M 2015-11-10T02:57:39.997Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.175 33.586 1497.8470 02:57:51.27M 2015-11-10T02:57:40.202Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.175 33.586 1497.8490 02:57:51.47M 2015-11-10T02:57:40.407Z|I-OCEAN7-304-XXXX| 28.30 12.665 39.176 33.586 1497.8500 02:57:51.67M 2015-11-10T02:57:40.607Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.176 33.586 1497.8507 02:57:51.87M 2015-11-10T02:57:40.812Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.176 33.587 1497.8514 02:57:52.09M 2015-11-10T02:57:41.012Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.176 33.586 1497.8519 02:57:52.29M 2015-11-10T02:57:41.217Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.176 33.587 1497.8518 02:57:52.48M 2015-11-10T02:57:41.422Z|I-OCEAN7-304-XXXX| 28.39 12.664 39.175 33.587 1497.8510 02:57:52.68M 2015-11-10T02:57:41.622Z|I-OCEAN7-304-XXXX| 28.41 12.664 39.175 33.586 1497.8506 02:57:52.88M 2015-11-10T02:57:41.822Z|I-OCEAN7-304-XXXX| 28.42 12.664 39.174 33.585 1497.8500 02:57:53.10M 2015-11-10T02:57:42.028Z|I-OCEAN7-304-XXXX| 28.42 12.664 39.174 33.585 1497.8491 02:57:53.30M 2015-11-10T02:57:42.232Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.173 33.584 1497.8489 02:57:53.50M 2015-11-10T02:57:42.432Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.173 33.584 1497.8481 02:57:53.70M 2015-11-10T02:57:42.637Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.172 33.583 1497.8473 02:57:53.90M 2015-11-10T02:57:42.837Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.171 33.582 1497.8464 02:57:54.12M 2015-11-10T02:57:43.042Z|I-OCEAN7-304-XXXX| 28.37 12.665 39.170 33.581 1497.8455 02:57:54.31M 2015-11-10T02:57:43.247Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.170 33.581 1497.8433 02:57:54.51M 2015-11-10T02:57:43.452Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.169 33.581 1497.8416 02:57:54.72M 2015-11-10T02:57:43.672Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.169 33.580 1497.8398 02:57:54.92M 2015-11-10T02:57:43.857Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.168 33.580 1497.8386 02:57:55.15M 2015-11-10T02:57:44.062Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.168 33.580 1497.8375 02:57:55.33M 2015-11-10T02:57:44.262Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.168 33.580 1497.8363 02:57:55.53M 2015-11-10T02:57:44.467Z|I-OCEAN7-304-XXXX| 28.14 12.663 39.167 33.580 1497.8356 02:57:55.73M 2015-11-10T02:57:44.667Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.167 33.580 1497.8336 02:57:55.93M 2015-11-10T02:57:44.872Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.167 33.580 1497.8336 02:57:56.15M 2015-11-10T02:57:45.077Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.167 33.580 1497.8326 02:57:56.35M 2015-11-10T02:57:45.277Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.168 33.581 1497.8322 02:57:56.55M 2015-11-10T02:57:45.482Z|I-OCEAN7-304-XXXX| 27.89 12.663 39.168 33.581 1497.8315 02:57:56.74M 2015-11-10T02:57:45.682Z|I-OCEAN7-304-XXXX| 27.89 12.663 39.168 33.581 1497.8317 02:57:56.94M 2015-11-10T02:57:45.887Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.168 33.581 1497.8307 02:57:57.16M 2015-11-10T02:57:46.092Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.169 33.582 1497.8303 02:57:57.36M 2015-11-10T02:57:46.292Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.169 33.582 1497.8304 02:57:57.56M 2015-11-10T02:57:46.497Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.170 33.582 1497.8319 02:57:57.76M 2015-11-10T02:57:46.697Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.170 33.582 1497.8328 02:57:57.96M 2015-11-10T02:57:46.902Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.170 33.582 1497.8341 02:57:58.18M 2015-11-10T02:57:47.107Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.171 33.582 1497.8352 02:57:58.38M 2015-11-10T02:57:47.307Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.170 33.582 1497.8357 02:57:58.58M 2015-11-10T02:57:47.512Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.171 33.582 1497.8372 02:57:58.77M 2015-11-10T02:57:47.712Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.171 33.582 1497.8394 02:57:58.97M 2015-11-10T02:57:47.917Z|I-OCEAN7-304-XXXX| 27.87 12.666 39.171 33.582 1497.8407 02:57:59.19M 2015-11-10T02:57:48.137Z|I-OCEAN7-304-XXXX| 27.93 12.666 39.171 33.582 1497.8414 02:57:59.39M 2015-11-10T02:57:48.322Z|I-OCEAN7-304-XXXX| 27.96 12.666 39.172 33.582 1497.8424 02:57:59.61M 2015-11-10T02:57:48.527Z|I-OCEAN7-304-XXXX| 27.96 12.666 39.172 33.582 1497.8434 02:57:59.79M 2015-11-10T02:57:48.727Z|I-OCEAN7-304-XXXX| 28.04 12.666 39.172 33.582 1497.8448 02:58:00.01M 2015-11-10T02:57:48.932Z|I-OCEAN7-304-XXXX| 28.05 12.666 39.172 33.582 1497.8455 02:58:00.21M 2015-11-10T02:57:49.137Z|I-OCEAN7-304-XXXX| 28.10 12.666 39.172 33.582 1497.8464 02:58:00.41M 2015-11-10T02:57:49.342Z|I-OCEAN7-304-XXXX| 28.16 12.666 39.172 33.582 1497.8473 02:58:00.61M 2015-11-10T02:57:49.542Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.172 33.581 1497.8494 02:58:00.81M 2015-11-10T02:57:49.742Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.172 33.580 1497.8502 02:58:01.02M 2015-11-10T02:57:49.947Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.172 33.581 1497.8530 02:58:01.22M 2015-11-10T02:57:50.152Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.172 33.581 1497.8535 02:58:01.42M 2015-11-10T02:57:50.352Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.172 33.581 1497.8542 02:58:01.62M 2015-11-10T02:57:50.557Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.172 33.581 1497.8544 02:58:01.82M 2015-11-10T02:57:50.785Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.172 33.580 1497.8551 02:58:02.04M 2015-11-10T02:57:50.962Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.172 33.580 1497.8562 02:58:02.24M 2015-11-10T02:57:51.162Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.172 33.579 1497.8575 02:58:02.44M 2015-11-10T02:57:51.367Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.172 33.580 1497.8582 02:58:02.63M 2015-11-10T02:57:51.572Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.171 33.579 1497.8579 02:58:02.83M 2015-11-10T02:57:51.772Z|I-OCEAN7-304-XXXX| 28.53 12.669 39.171 33.578 1497.8577 02:58:03.05M 2015-11-10T02:57:51.977Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.170 33.578 1497.8560 02:58:03.25M 2015-11-10T02:57:52.182Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.170 33.578 1497.8558 02:58:03.45M 2015-11-10T02:57:52.382Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.170 33.577 1497.8558 02:58:03.65M 2015-11-10T02:57:52.602Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.169 33.577 1497.8545 02:58:03.85M 2015-11-10T02:57:52.788Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.169 33.576 1497.8533 02:58:04.08M 2015-11-10T02:57:52.992Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.168 33.576 1497.8512 02:58:04.27M 2015-11-10T02:57:53.197Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.168 33.576 1497.8507 02:58:04.47M 2015-11-10T02:57:53.397Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.168 33.576 1497.8499 02:58:04.66M 2015-11-10T02:57:53.602Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.167 33.576 1497.8489 02:58:04.86M 2015-11-10T02:57:53.802Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.167 33.577 1497.8467 02:58:05.08M 2015-11-10T02:57:54.007Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.167 33.576 1497.8456 02:58:05.28M 2015-11-10T02:57:54.212Z|I-OCEAN7-304-XXXX| 28.35 12.666 39.166 33.576 1497.8440 02:58:05.48M 2015-11-10T02:57:54.412Z|I-OCEAN7-304-XXXX| 28.31 12.666 39.165 33.575 1497.8416 02:58:05.68M 2015-11-10T02:57:54.617Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.165 33.575 1497.8409 02:58:05.88M 2015-11-10T02:57:54.817Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.164 33.574 1497.8391 02:58:06.10M 2015-11-10T02:57:55.022Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.163 33.574 1497.8376 02:58:06.30M 2015-11-10T02:57:55.228Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.162 33.573 1497.8354 02:58:06.50M 2015-11-10T02:57:55.428Z|I-OCEAN7-304-XXXX| 28.26 12.665 39.160 33.572 1497.8320 02:58:06.70M 2015-11-10T02:57:55.633Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.159 33.571 1497.8298 02:58:06.89M 2015-11-10T02:57:55.865Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.159 33.571 1497.8282 02:58:07.11M 2015-11-10T02:57:56.037Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.159 33.571 1497.8278 02:58:07.31M 2015-11-10T02:57:56.237Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.158 33.571 1497.8264 02:58:07.51M 2015-11-10T02:57:56.442Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.158 33.570 1497.8259 02:58:07.71M 2015-11-10T02:57:56.647Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.158 33.570 1497.8262 02:58:07.91M 2015-11-10T02:57:56.847Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.158 33.570 1497.8269 02:58:08.13M 2015-11-10T02:57:57.073Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.158 33.570 1497.8270 02:58:08.32M 2015-11-10T02:57:57.265Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.158 33.570 1497.8254 02:58:08.54M 2015-11-10T02:57:57.458Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.158 33.570 1497.8262 02:58:08.72M 2015-11-10T02:57:57.663Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.158 33.570 1497.8253 02:58:08.92M 2015-11-10T02:57:57.863Z|I-OCEAN7-304-XXXX| 27.99 12.664 39.159 33.571 1497.8243 02:58:09.14M 2015-11-10T02:57:58.068Z|I-OCEAN7-304-XXXX| 27.99 12.664 39.159 33.571 1497.8240 02:58:09.34M 2015-11-10T02:57:58.268Z|I-OCEAN7-304-XXXX| 27.99 12.664 39.159 33.572 1497.8243 02:58:09.54M 2015-11-10T02:57:58.473Z|I-OCEAN7-304-XXXX| 27.95 12.664 39.160 33.572 1497.8243 02:58:09.74M 2015-11-10T02:57:58.678Z|I-OCEAN7-304-XXXX| 27.95 12.664 39.159 33.572 1497.8234 02:58:09.94M 2015-11-10T02:57:58.883Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.158 33.571 1497.8229 02:58:10.16M 2015-11-10T02:57:59.083Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.158 33.571 1497.8221 02:58:10.36M 2015-11-10T02:57:59.288Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.158 33.570 1497.8219 02:58:10.55M 2015-11-10T02:57:59.493Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.157 33.569 1497.8213 02:58:10.75M 2015-11-10T02:57:59.693Z|I-OCEAN7-304-XXXX| 27.84 12.664 39.156 33.568 1497.8187 02:58:10.96M 2015-11-10T02:57:59.893Z|I-OCEAN7-304-XXXX| 27.84 12.664 39.154 33.567 1497.8165 02:58:11.17M