2015-11-10T02:55:00.010Z|I-OCEAN7-304-XXXX| 28.24 12.662 39.185 33.598 1497.8525 02:55:11.28M 2015-11-10T02:55:00.210Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.186 33.599 1497.8539 02:55:11.48M 2015-11-10T02:55:00.415Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.186 33.599 1497.8538 02:55:11.67M 2015-11-10T02:55:00.620Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.186 33.599 1497.8539 02:55:11.87M 2015-11-10T02:55:00.825Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.187 33.600 1497.8533 02:55:12.09M 2015-11-10T02:55:01.020Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.186 33.599 1497.8521 02:55:12.29M 2015-11-10T02:55:01.264Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.186 33.599 1497.8521 02:55:12.49M 2015-11-10T02:55:01.430Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.185 33.599 1497.8511 02:55:12.69M 2015-11-10T02:55:01.635Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.184 33.598 1497.8496 02:55:12.89M 2015-11-10T02:55:01.835Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.183 33.597 1497.8479 02:55:13.11M 2015-11-10T02:55:02.040Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.182 33.596 1497.8466 02:55:13.31M 2015-11-10T02:55:02.245Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.182 33.596 1497.8461 02:55:13.50M 2015-11-10T02:55:02.445Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.183 33.597 1497.8468 02:55:13.70M 2015-11-10T02:55:02.650Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.184 33.598 1497.8474 02:55:13.90M 2015-11-10T02:55:02.865Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.186 33.600 1497.8489 02:55:14.12M 2015-11-10T02:55:03.055Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.190 33.603 1497.8530 02:55:14.34M 2015-11-10T02:55:03.260Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.157 33.572 1497.8156 02:55:14.52M 2015-11-10T02:55:03.460Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.127 33.544 1497.7811 02:55:14.72M 2015-11-10T02:55:03.660Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.127 33.543 1497.7809 02:55:14.92M 2015-11-10T02:55:03.865Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.127 33.543 1497.7813 02:55:15.14M 2015-11-10T02:55:04.070Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.126 33.543 1497.7815 02:55:15.34M 2015-11-10T02:55:04.275Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.112 33.529 1497.7661 02:55:15.53M 2015-11-10T02:55:04.475Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.110 33.527 1497.7639 02:55:15.73M 2015-11-10T02:55:04.680Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.089 33.507 1497.7404 02:55:15.93M 2015-11-10T02:55:04.885Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.087 33.505 1497.7372 02:55:16.15M 2015-11-10T02:55:05.090Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.100 33.517 1497.7523 02:55:16.35M 2015-11-10T02:55:05.290Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.136 33.551 1497.7925 02:55:16.55M 2015-11-10T02:55:05.490Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.163 33.577 1497.8236 02:55:16.75M 2015-11-10T02:55:05.695Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.163 33.578 1497.8240 02:55:16.95M 2015-11-10T02:55:05.895Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.178 33.592 1497.8411 02:55:17.17M 2015-11-10T02:55:06.100Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.181 33.594 1497.8448 02:55:17.37M 2015-11-10T02:55:06.305Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.190 33.603 1497.8558 02:55:17.56M 2015-11-10T02:55:06.505Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.189 33.602 1497.8560 02:55:17.76M 2015-11-10T02:55:06.710Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.189 33.602 1497.8562 02:55:17.96M 2015-11-10T02:55:06.915Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.189 33.602 1497.8560 02:55:18.18M 2015-11-10T02:55:07.115Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.181 33.594 1497.8462 02:55:18.38M 2015-11-10T02:55:07.335Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.168 33.582 1497.8318 02:55:18.58M 2015-11-10T02:55:07.525Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.167 33.581 1497.8318 02:55:18.80M 2015-11-10T02:55:07.725Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.166 33.580 1497.8320 02:55:19.00M 2015-11-10T02:55:07.930Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.166 33.580 1497.8317 02:55:19.20M 2015-11-10T02:55:08.130Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.165 33.579 1497.8307 02:55:19.40M 2015-11-10T02:55:08.330Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.164 33.578 1497.8307 02:55:19.60M 2015-11-10T02:55:08.535Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.163 33.577 1497.8301 02:55:19.79M 2015-11-10T02:55:08.740Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.167 33.580 1497.8350 02:55:20.01M 2015-11-10T02:55:08.940Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.168 33.581 1497.8362 02:55:20.21M 2015-11-10T02:55:09.146Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.169 33.582 1497.8370 02:55:20.41M 2015-11-10T02:55:09.350Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.170 33.583 1497.8385 02:55:20.61M 2015-11-10T02:55:09.555Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.170 33.583 1497.8386 02:55:20.81M 2015-11-10T02:55:09.755Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.170 33.584 1497.8395 02:55:21.03M 2015-11-10T02:55:09.955Z|I-OCEAN7-304-XXXX| 28.33 12.662 39.172 33.585 1497.8408 02:55:21.23M 2015-11-10T02:55:10.160Z|I-OCEAN7-304-XXXX| 28.33 12.662 39.173 33.586 1497.8420 02:55:21.42M 2015-11-10T02:55:10.365Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.173 33.586 1497.8425 02:55:21.62M 2015-11-10T02:55:10.565Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.173 33.586 1497.8423 02:55:21.83M 2015-11-10T02:55:10.770Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.166 33.579 1497.8342 02:55:22.04M 2015-11-10T02:55:10.975Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.133 33.547 1497.7968 02:55:22.24M 2015-11-10T02:55:11.175Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.125 33.540 1497.7861 02:55:22.44M 2015-11-10T02:55:11.380Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.107 33.523 1497.7660 02:55:22.64M 2015-11-10T02:55:11.580Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.092 33.509 1497.7478 02:55:22.84M 2015-11-10T02:55:11.806Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.092 33.508 1497.7472 02:55:23.06M 2015-11-10T02:55:11.991Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.091 33.508 1497.7456 02:55:23.27M 2015-11-10T02:55:12.195Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.091 33.508 1497.7460 02:55:23.46M 2015-11-10T02:55:12.395Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.103 33.519 1497.7587 02:55:23.66M 2015-11-10T02:55:12.596Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.105 33.521 1497.7606 02:55:23.85M 2015-11-10T02:55:12.818Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.107 33.523 1497.7633 02:55:24.07M 2015-11-10T02:55:13.001Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.110 33.525 1497.7665 02:55:24.27M 2015-11-10T02:55:13.206Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.112 33.528 1497.7692 02:55:24.47M 2015-11-10T02:55:13.411Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.117 33.532 1497.7740 02:55:24.67M 2015-11-10T02:55:13.611Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.095 33.511 1497.7490 02:55:24.87M 2015-11-10T02:55:13.816Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.095 33.511 1497.7491 02:55:25.09M 2015-11-10T02:55:14.016Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.091 33.507 1497.7441 02:55:25.28M 2015-11-10T02:55:14.221Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.090 33.507 1497.7451 02:55:25.48M 2015-11-10T02:55:14.428Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.089 33.506 1497.7451 02:55:25.68M 2015-11-10T02:55:14.654Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.076 33.493 1497.7306 02:55:25.88M 2015-11-10T02:55:14.831Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.074 33.491 1497.7291 02:55:26.10M 2015-11-10T02:55:15.031Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.073 33.490 1497.7275 02:55:26.30M 2015-11-10T02:55:15.236Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.072 33.489 1497.7266 02:55:26.50M 2015-11-10T02:55:15.465Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.071 33.488 1497.7253 02:55:26.70M 2015-11-10T02:55:15.646Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.070 33.488 1497.7250 02:55:26.90M 2015-11-10T02:55:15.846Z|I-OCEAN7-304-XXXX| 28.26 12.663 39.069 33.486 1497.7240 02:55:27.12M 2015-11-10T02:55:16.051Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.069 33.486 1497.7240 02:55:27.31M 2015-11-10T02:55:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.069 33.486 1497.7255 02:55:27.52M 2015-11-10T02:55:16.451Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.070 33.487 1497.7268 02:55:27.73M 2015-11-10T02:55:16.656Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.071 33.488 1497.7283 02:55:27.91M 2015-11-10T02:55:16.866Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.072 33.488 1497.7290 02:55:28.13M 2015-11-10T02:55:17.066Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.101 33.516 1497.7629 02:55:28.33M 2015-11-10T02:55:17.266Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.111 33.526 1497.7740 02:55:28.53M 2015-11-10T02:55:17.471Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.112 33.527 1497.7750 02:55:28.73M 2015-11-10T02:55:17.705Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.114 33.529 1497.7762 02:55:28.93M 2015-11-10T02:55:17.881Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.117 33.531 1497.7788 02:55:29.15M 2015-11-10T02:55:18.076Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.119 33.533 1497.7804 02:55:29.35M 2015-11-10T02:55:18.286Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.120 33.535 1497.7821 02:55:29.54M 2015-11-10T02:55:18.486Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.121 33.536 1497.7831 02:55:29.74M 2015-11-10T02:55:18.691Z|I-OCEAN7-304-XXXX| 28.12 12.663 39.115 33.529 1497.7754 02:55:29.94M 2015-11-10T02:55:18.891Z|I-OCEAN7-304-XXXX| 28.07 12.664 39.111 33.525 1497.7703 02:55:30.16M 2015-11-10T02:55:19.096Z|I-OCEAN7-304-XXXX| 28.03 12.664 39.112 33.527 1497.7706 02:55:30.36M 2015-11-10T02:55:19.301Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.112 33.527 1497.7712 02:55:30.56M 2015-11-10T02:55:19.501Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.113 33.528 1497.7710 02:55:30.76M 2015-11-10T02:55:19.706Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.113 33.529 1497.7697 02:55:30.96M 2015-11-10T02:55:19.907Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.100 33.517 1497.7533 02:55:31.18M 2015-11-10T02:55:20.145Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.081 33.498 1497.7312 02:55:31.37M 2015-11-10T02:55:20.316Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.098 33.517 1497.7448 02:55:31.58M 2015-11-10T02:55:20.516Z|I-OCEAN7-304-XXXX| 27.98 12.660 39.099 33.517 1497.7472 02:55:31.78M 2015-11-10T02:55:20.736Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.097 33.515 1497.7461 02:55:31.97M 2015-11-10T02:55:20.921Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.096 33.514 1497.7479 02:55:32.21M 2015-11-10T02:55:21.126Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.085 33.503 1497.7358 02:55:32.39M 2015-11-10T02:55:21.331Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.071 33.489 1497.7217 02:55:32.59M 2015-11-10T02:55:21.531Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.071 33.488 1497.7228 02:55:32.79M 2015-11-10T02:55:21.731Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.070 33.487 1497.7238 02:55:33.01M 2015-11-10T02:55:21.936Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.070 33.486 1497.7251 02:55:33.20M 2015-11-10T02:55:22.141Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.069 33.485 1497.7246 02:55:33.40M 2015-11-10T02:55:22.341Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.092 33.507 1497.7523 02:55:33.61M 2015-11-10T02:55:22.547Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.085 33.501 1497.7449 02:55:33.80M 2015-11-10T02:55:22.751Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.085 33.500 1497.7449 02:55:34.02M 2015-11-10T02:55:22.956Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.084 33.500 1497.7438 02:55:34.22M 2015-11-10T02:55:23.156Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.089 33.504 1497.7485 02:55:34.42M 2015-11-10T02:55:23.361Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.103 33.518 1497.7645 02:55:34.62M 2015-11-10T02:55:23.561Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.133 33.547 1497.7997 02:55:34.82M 2015-11-10T02:55:23.766Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.160 33.573 1497.8307 02:55:35.04M 2015-11-10T02:55:23.966Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.155 33.567 1497.8246 02:55:35.24M 2015-11-10T02:55:24.171Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.154 33.567 1497.8232 02:55:35.44M 2015-11-10T02:55:24.371Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.154 33.567 1497.8226 02:55:35.63M 2015-11-10T02:55:24.576Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.154 33.567 1497.8209 02:55:35.83M 2015-11-10T02:55:24.781Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.153 33.567 1497.8199 02:55:36.05M 2015-11-10T02:55:24.981Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.153 33.566 1497.8186 02:55:36.25M 2015-11-10T02:55:25.201Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.152 33.565 1497.8167 02:55:36.45M 2015-11-10T02:55:25.391Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.151 33.565 1497.8157 02:55:36.67M 2015-11-10T02:55:25.591Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.152 33.565 1497.8162 02:55:36.85M 2015-11-10T02:55:25.796Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.150 33.563 1497.8141 02:55:37.07M 2015-11-10T02:55:25.996Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.149 33.562 1497.8134 02:55:37.27M 2015-11-10T02:55:26.201Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.148 33.561 1497.8134 02:55:37.46M 2015-11-10T02:55:26.401Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.147 33.560 1497.8129 02:55:37.66M 2015-11-10T02:55:26.611Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.151 33.564 1497.8171 02:55:37.86M 2015-11-10T02:55:26.825Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.164 33.576 1497.8322 02:55:38.08M 2015-11-10T02:55:27.011Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.165 33.577 1497.8324 02:55:38.28M 2015-11-10T02:55:27.216Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.166 33.578 1497.8330 02:55:38.48M 2015-11-10T02:55:27.422Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.161 33.574 1497.8281 02:55:38.68M 2015-11-10T02:55:27.621Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.160 33.572 1497.8278 02:55:38.88M 2015-11-10T02:55:27.865Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.158 33.571 1497.8263 02:55:39.10M 2015-11-10T02:55:28.031Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.158 33.570 1497.8260 02:55:39.30M 2015-11-10T02:55:28.231Z|I-OCEAN7-304-XXXX| 28.23 12.664 39.157 33.569 1497.8254 02:55:39.50M 2015-11-10T02:55:28.436Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.155 33.568 1497.8241 02:55:39.69M 2015-11-10T02:55:28.636Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.154 33.566 1497.8225 02:55:39.89M 2015-11-10T02:55:28.836Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.152 33.565 1497.8203 02:55:40.11M 2015-11-10T02:55:29.041Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.152 33.566 1497.8185 02:55:40.31M 2015-11-10T02:55:29.246Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.152 33.566 1497.8176 02:55:40.51M 2015-11-10T02:55:29.451Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.143 33.558 1497.8081 02:55:40.71M 2015-11-10T02:55:29.666Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.142 33.557 1497.8069 02:55:40.91M 2015-11-10T02:55:29.856Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.141 33.556 1497.8042 02:55:41.14M 2015-11-10T02:55:30.056Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.141 33.556 1497.8040 02:55:41.33M 2015-11-10T02:55:30.261Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.140 33.555 1497.8033 02:55:41.52M 2015-11-10T02:55:30.461Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.139 33.554 1497.8019 02:55:41.72M 2015-11-10T02:55:30.666Z|I-OCEAN7-304-XXXX| 28.32 12.661 39.138 33.554 1497.7999 02:55:41.92M 2015-11-10T02:55:30.871Z|I-OCEAN7-304-XXXX| 28.32 12.661 39.136 33.552 1497.7985 02:55:42.14M 2015-11-10T02:55:31.076Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.142 33.557 1497.8044 02:55:42.34M 2015-11-10T02:55:31.276Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.140 33.555 1497.8014 02:55:42.54M 2015-11-10T02:55:31.481Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.139 33.555 1497.7996 02:55:42.74M 2015-11-10T02:55:31.681Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.139 33.555 1497.7985 02:55:42.94M 2015-11-10T02:55:31.886Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.139 33.554 1497.7982 02:55:43.16M 2015-11-10T02:55:32.091Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.138 33.554 1497.7966 02:55:43.35M 2015-11-10T02:55:32.291Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.138 33.554 1497.7960 02:55:43.55M 2015-11-10T02:55:32.491Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.138 33.554 1497.7966 02:55:43.75M 2015-11-10T02:55:32.696Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.138 33.553 1497.7961 02:55:43.95M 2015-11-10T02:55:32.902Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.138 33.553 1497.7966 02:55:44.17M 2015-11-10T02:55:33.107Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.139 33.554 1497.7961 02:55:44.37M 2015-11-10T02:55:33.307Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.139 33.555 1497.7958 02:55:44.57M 2015-11-10T02:55:33.511Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.140 33.555 1497.7958 02:55:44.77M 2015-11-10T02:55:33.711Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.140 33.555 1497.7955 02:55:44.97M 2015-11-10T02:55:33.916Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.140 33.556 1497.7949 02:55:45.19M 2015-11-10T02:55:34.136Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.140 33.556 1497.7943 02:55:45.38M 2015-11-10T02:55:34.322Z|I-OCEAN7-304-XXXX| 27.80 12.661 39.139 33.555 1497.7931 02:55:45.60M 2015-11-10T02:55:34.526Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.123 33.539 1497.7750 02:55:45.78M 2015-11-10T02:55:34.731Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.121 33.537 1497.7727 02:55:46.00M 2015-11-10T02:55:34.931Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.121 33.538 1497.7744 02:55:46.20M 2015-11-10T02:55:35.131Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.133 33.549 1497.7880 02:55:46.40M 2015-11-10T02:55:35.336Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.134 33.549 1497.7892 02:55:46.60M 2015-11-10T02:55:35.541Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.134 33.549 1497.7899 02:55:46.80M 2015-11-10T02:55:35.746Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.133 33.549 1497.7903 02:55:47.02M 2015-11-10T02:55:35.947Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.133 33.549 1497.7916 02:55:47.22M 2015-11-10T02:55:36.152Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.133 33.548 1497.7919 02:55:47.41M 2015-11-10T02:55:36.352Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.134 33.548 1497.7936 02:55:47.61M 2015-11-10T02:55:36.557Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.135 33.550 1497.7958 02:55:47.81M 2015-11-10T02:55:36.756Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.135 33.550 1497.7982 02:55:48.03M 2015-11-10T02:55:36.962Z|I-OCEAN7-304-XXXX| 28.19 12.663 39.136 33.550 1497.7990 02:55:48.23M 2015-11-10T02:55:37.167Z|I-OCEAN7-304-XXXX| 28.25 12.663 39.131 33.545 1497.7941 02:55:48.43M 2015-11-10T02:55:37.367Z|I-OCEAN7-304-XXXX| 28.27 12.663 39.131 33.546 1497.7958 02:55:48.63M 2015-11-10T02:55:37.572Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.132 33.547 1497.7969 02:55:48.83M 2015-11-10T02:55:37.772Z|I-OCEAN7-304-XXXX| 28.35 12.663 39.133 33.548 1497.7982 02:55:49.05M 2015-11-10T02:55:37.977Z|I-OCEAN7-304-XXXX| 28.35 12.663 39.133 33.547 1497.7987 02:55:49.24M 2015-11-10T02:55:38.177Z|I-OCEAN7-304-XXXX| 28.37 12.663 39.133 33.547 1497.7992 02:55:49.44M 2015-11-10T02:55:38.382Z|I-OCEAN7-304-XXXX| 28.38 12.663 39.132 33.546 1497.7990 02:55:49.64M 2015-11-10T02:55:38.602Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.132 33.546 1497.7996 02:55:49.84M 2015-11-10T02:55:38.787Z|I-OCEAN7-304-XXXX| 28.37 12.664 39.133 33.546 1497.7998 02:55:50.08M 2015-11-10T02:55:38.992Z|I-OCEAN7-304-XXXX| 28.37 12.664 39.133 33.546 1497.8003 02:55:50.26M 2015-11-10T02:55:39.192Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.133 33.546 1497.7997 02:55:50.46M 2015-11-10T02:55:39.408Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.132 33.546 1497.7991 02:55:50.66M 2015-11-10T02:55:39.602Z|I-OCEAN7-304-XXXX| 28.34 12.664 39.135 33.549 1497.8030 02:55:50.86M 2015-11-10T02:55:39.802Z|I-OCEAN7-304-XXXX| 28.35 12.664 39.136 33.549 1497.8035 02:55:51.08M 2015-11-10T02:55:40.007Z|I-OCEAN7-304-XXXX| 28.36 12.664 39.136 33.549 1497.8038 02:55:51.28M 2015-11-10T02:55:40.212Z|I-OCEAN7-304-XXXX| 28.35 12.664 39.135 33.549 1497.8032 02:55:51.47M 2015-11-10T02:55:40.417Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.141 33.554 1497.8086 02:55:51.67M 2015-11-10T02:55:40.617Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.137 33.550 1497.8032 02:55:51.87M 2015-11-10T02:55:40.822Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.136 33.550 1497.8015 02:55:52.09M 2015-11-10T02:55:41.022Z|I-OCEAN7-304-XXXX| 28.23 12.663 39.135 33.549 1497.7997 02:55:52.29M 2015-11-10T02:55:41.228Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.134 33.548 1497.7975 02:55:52.49M 2015-11-10T02:55:41.428Z|I-OCEAN7-304-XXXX| 28.12 12.663 39.133 33.547 1497.7938 02:55:52.69M 2015-11-10T02:55:41.632Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.131 33.546 1497.7916 02:55:52.89M 2015-11-10T02:55:41.837Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.132 33.547 1497.7921 02:55:53.11M 2015-11-10T02:55:42.037Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.133 33.548 1497.7925 02:55:53.31M 2015-11-10T02:55:42.265Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.133 33.549 1497.7927 02:55:53.50M 2015-11-10T02:55:42.442Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.135 33.550 1497.7937 02:55:53.70M 2015-11-10T02:55:42.647Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.137 33.552 1497.7954 02:55:53.90M 2015-11-10T02:55:42.852Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.139 33.554 1497.7970 02:55:54.12M 2015-11-10T02:55:43.072Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.142 33.557 1497.7992 02:55:54.32M 2015-11-10T02:55:43.257Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.144 33.560 1497.8014 02:55:54.54M 2015-11-10T02:55:43.457Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.146 33.562 1497.8047 02:55:54.72M 2015-11-10T02:55:43.662Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.149 33.564 1497.8068 02:55:54.92M 2015-11-10T02:55:43.867Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.151 33.567 1497.8097 02:55:55.14M 2015-11-10T02:55:44.072Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.173 33.587 1497.8347 02:55:55.34M 2015-11-10T02:55:44.272Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.174 33.588 1497.8365 02:55:55.54M 2015-11-10T02:55:44.472Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.176 33.589 1497.8387 02:55:55.73M 2015-11-10T02:55:44.677Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.177 33.590 1497.8409 02:55:55.93M 2015-11-10T02:55:44.882Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.177 33.590 1497.8417 02:55:56.15M 2015-11-10T02:55:45.082Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.177 33.590 1497.8418 02:55:56.35M 2015-11-10T02:55:45.287Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.165 33.578 1497.8285 02:55:56.55M 2015-11-10T02:55:45.487Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.162 33.576 1497.8257 02:55:56.75M 2015-11-10T02:55:45.692Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.157 33.570 1497.8199 02:55:56.95M 2015-11-10T02:55:45.905Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.157 33.570 1497.8212 02:55:57.17M 2015-11-10T02:55:46.097Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.156 33.569 1497.8221 02:55:57.37M 2015-11-10T02:55:46.302Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.155 33.568 1497.8228 02:55:57.56M 2015-11-10T02:55:46.502Z|I-OCEAN7-304-XXXX| 28.23 12.664 39.154 33.566 1497.8221 02:55:57.76M 2015-11-10T02:55:46.707Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.152 33.564 1497.8228 02:55:57.96M 2015-11-10T02:55:46.907Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.151 33.563 1497.8221 02:55:58.18M 2015-11-10T02:55:47.112Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.135 33.547 1497.8042 02:55:58.38M 2015-11-10T02:55:47.317Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.132 33.545 1497.8010 02:55:58.58M 2015-11-10T02:55:47.537Z|I-OCEAN7-304-XXXX| 28.34 12.665 39.130 33.542 1497.7994 02:55:58.78M 2015-11-10T02:55:47.745Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.127 33.540 1497.7966 02:55:59.01M 2015-11-10T02:55:47.922Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.126 33.538 1497.7950 02:55:59.20M 2015-11-10T02:55:48.127Z|I-OCEAN7-304-XXXX| 28.37 12.665 39.124 33.537 1497.7939 02:55:59.39M 2015-11-10T02:55:48.332Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.123 33.536 1497.7938 02:55:59.59M 2015-11-10T02:55:48.532Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.122 33.535 1497.7906 02:55:59.80M 2015-11-10T02:55:48.737Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.121 33.534 1497.7905 02:56:00.01M 2015-11-10T02:55:48.942Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.120 33.533 1497.7889 02:56:00.21M 2015-11-10T02:55:49.142Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.107 33.521 1497.7734 02:56:00.41M 2015-11-10T02:55:49.347Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.107 33.521 1497.7728 02:56:00.61M 2015-11-10T02:55:49.547Z|I-OCEAN7-304-XXXX| 28.23 12.665 39.107 33.521 1497.7709 02:56:00.81M 2015-11-10T02:55:49.752Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.106 33.520 1497.7683 02:56:01.02M 2015-11-10T02:55:49.957Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.105 33.520 1497.7656 02:56:01.22M 2015-11-10T02:55:50.157Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.105 33.520 1497.7649 02:56:01.43M 2015-11-10T02:55:50.362Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.105 33.520 1497.7629 02:56:01.62M 2015-11-10T02:55:50.562Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.106 33.521 1497.7616 02:56:01.82M 2015-11-10T02:55:50.767Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.097 33.514 1497.7527 02:56:02.04M 2015-11-10T02:55:50.972Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.097 33.513 1497.7515 02:56:02.24M 2015-11-10T02:55:51.185Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.096 33.513 1497.7496 02:56:02.44M 2015-11-10T02:55:51.377Z|I-OCEAN7-304-XXXX| 27.91 12.662 39.117 33.533 1497.7726 02:56:02.64M 2015-11-10T02:55:51.582Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.124 33.539 1497.7804 02:56:02.84M 2015-11-10T02:55:51.782Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.151 33.564 1497.8114 02:56:03.06M 2015-11-10T02:55:52.002Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.151 33.565 1497.8119 02:56:03.26M 2015-11-10T02:55:52.187Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.152 33.565 1497.8121 02:56:03.47M 2015-11-10T02:55:52.392Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.152 33.565 1497.8132 02:56:03.65M 2015-11-10T02:55:52.592Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.152 33.565 1497.8137 02:56:03.85M 2015-11-10T02:55:52.797Z|I-OCEAN7-304-XXXX| 27.93 12.664 39.152 33.565 1497.8152 02:56:04.07M 2015-11-10T02:55:53.002Z|I-OCEAN7-304-XXXX| 27.92 12.664 39.153 33.566 1497.8168 02:56:04.27M 2015-11-10T02:55:53.202Z|I-OCEAN7-304-XXXX| 27.99 12.664 39.154 33.567 1497.8191 02:56:04.47M 2015-11-10T02:55:53.407Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.156 33.569 1497.8203 02:56:04.67M 2015-11-10T02:55:53.607Z|I-OCEAN7-304-XXXX| 28.07 12.664 39.157 33.570 1497.8224 02:56:04.87M 2015-11-10T02:55:53.812Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.158 33.571 1497.8240 02:56:05.08M 2015-11-10T02:55:54.017Z|I-OCEAN7-304-XXXX| 28.10 12.664 39.160 33.572 1497.8267 02:56:05.29M 2015-11-10T02:55:54.217Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.161 33.573 1497.8297 02:56:05.48M 2015-11-10T02:55:54.425Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.162 33.574 1497.8318 02:56:05.68M 2015-11-10T02:55:54.628Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.163 33.575 1497.8329 02:56:05.88M 2015-11-10T02:55:54.828Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.165 33.577 1497.8350 02:56:06.10M 2015-11-10T02:55:55.032Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.165 33.578 1497.8362 02:56:06.30M 2015-11-10T02:55:55.237Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.166 33.578 1497.8376 02:56:06.50M 2015-11-10T02:55:55.437Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.168 33.580 1497.8389 02:56:06.70M 2015-11-10T02:55:55.642Z|I-OCEAN7-304-XXXX| 28.34 12.664 39.169 33.581 1497.8412 02:56:06.90M 2015-11-10T02:55:55.842Z|I-OCEAN7-304-XXXX| 28.37 12.664 39.168 33.580 1497.8403 02:56:07.12M 2015-11-10T02:55:56.047Z|I-OCEAN7-304-XXXX| 28.39 12.664 39.167 33.579 1497.8407 02:56:07.32M 2015-11-10T02:55:56.247Z|I-OCEAN7-304-XXXX| 28.39 12.664 39.167 33.578 1497.8411 02:56:07.51M 2015-11-10T02:55:56.472Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.166 33.578 1497.8411 02:56:07.71M 2015-11-10T02:55:56.657Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.167 33.578 1497.8423 02:56:07.93M 2015-11-10T02:55:56.857Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.148 33.560 1497.8210 02:56:08.13M 2015-11-10T02:55:57.062Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.138 33.550 1497.8105 02:56:08.33M 2015-11-10T02:55:57.265Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.136 33.548 1497.8075 02:56:08.53M 2015-11-10T02:55:57.467Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.137 33.549 1497.8075 02:56:08.73M 2015-11-10T02:55:57.673Z|I-OCEAN7-304-XXXX| 28.34 12.665 39.138 33.551 1497.8091 02:56:08.93M 2015-11-10T02:55:57.873Z|I-OCEAN7-304-XXXX| 28.33 12.665 39.139 33.551 1497.8096 02:56:09.15M 2015-11-10T02:55:58.077Z|I-OCEAN7-304-XXXX| 28.32 12.665 39.134 33.546 1497.8030 02:56:09.35M 2015-11-10T02:55:58.278Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.132 33.545 1497.8010 02:56:09.54M 2015-11-10T02:55:58.483Z|I-OCEAN7-304-XXXX| 28.29 12.665 39.133 33.546 1497.8011 02:56:09.74M 2015-11-10T02:55:58.688Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.133 33.546 1497.8009 02:56:09.94M 2015-11-10T02:55:58.888Z|I-OCEAN7-304-XXXX| 28.27 12.664 39.143 33.555 1497.8109 02:56:10.16M 2015-11-10T02:55:59.092Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.142 33.556 1497.8097 02:56:10.36M 2015-11-10T02:55:59.292Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.149 33.562 1497.8162 02:56:10.56M 2015-11-10T02:55:59.497Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.150 33.562 1497.8169 02:56:10.75M 2015-11-10T02:55:59.705Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.149 33.561 1497.8159 02:56:10.96M 2015-11-10T02:55:59.903Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.148 33.561 1497.8158 02:56:11.17M