2015-11-10T02:54:00.108Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.163 33.579 1497.8231 02:54:11.37M 2015-11-10T02:54:00.328Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.166 33.582 1497.8264 02:54:11.57M 2015-11-10T02:54:00.512Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.167 33.583 1497.8280 02:54:11.78M 2015-11-10T02:54:00.717Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.168 33.583 1497.8293 02:54:11.97M 2015-11-10T02:54:00.918Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.169 33.584 1497.8311 02:54:12.19M 2015-11-10T02:54:01.122Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.170 33.585 1497.8324 02:54:12.38M 2015-11-10T02:54:01.327Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.172 33.587 1497.8344 02:54:12.58M 2015-11-10T02:54:01.527Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.180 33.594 1497.8425 02:54:12.78M 2015-11-10T02:54:01.732Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.180 33.595 1497.8428 02:54:13.00M 2015-11-10T02:54:01.933Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.180 33.595 1497.8424 02:54:13.20M 2015-11-10T02:54:02.138Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.179 33.594 1497.8402 02:54:13.40M 2015-11-10T02:54:02.338Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.170 33.586 1497.8293 02:54:13.60M 2015-11-10T02:54:02.543Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.169 33.585 1497.8274 02:54:13.80M 2015-11-10T02:54:02.748Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.168 33.584 1497.8258 02:54:14.02M 2015-11-10T02:54:02.948Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.155 33.571 1497.8156 02:54:14.22M 2015-11-10T02:54:03.153Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.155 33.570 1497.8160 02:54:14.41M 2015-11-10T02:54:03.358Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.155 33.570 1497.8163 02:54:14.61M 2015-11-10T02:54:03.558Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.154 33.569 1497.8157 02:54:14.81M 2015-11-10T02:54:03.763Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.154 33.569 1497.8156 02:54:15.03M 2015-11-10T02:54:03.968Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.148 33.563 1497.8090 02:54:15.23M 2015-11-10T02:54:04.168Z|I-OCEAN7-304-XXXX| 28.16 12.662 39.148 33.563 1497.8094 02:54:15.43M 2015-11-10T02:54:04.373Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.148 33.563 1497.8093 02:54:15.63M 2015-11-10T02:54:04.568Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.153 33.568 1497.8157 02:54:15.83M 2015-11-10T02:54:04.793Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.155 33.570 1497.8167 02:54:16.04M 2015-11-10T02:54:04.978Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.156 33.571 1497.8173 02:54:16.26M 2015-11-10T02:54:05.178Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.154 33.570 1497.8143 02:54:16.44M 2015-11-10T02:54:05.383Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.153 33.569 1497.8125 02:54:16.64M 2015-11-10T02:54:05.588Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.152 33.569 1497.8099 02:54:16.84M 2015-11-10T02:54:05.793Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.152 33.569 1497.8098 02:54:17.06M 2015-11-10T02:54:05.993Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.150 33.567 1497.8068 02:54:17.26M 2015-11-10T02:54:06.198Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.150 33.567 1497.8065 02:54:17.46M 2015-11-10T02:54:06.403Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.150 33.567 1497.8074 02:54:17.66M 2015-11-10T02:54:06.603Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.150 33.567 1497.8069 02:54:17.86M 2015-11-10T02:54:06.825Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.149 33.566 1497.8068 02:54:18.08M 2015-11-10T02:54:07.008Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.149 33.566 1497.8063 02:54:18.27M 2015-11-10T02:54:07.213Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.149 33.566 1497.8064 02:54:18.47M 2015-11-10T02:54:07.418Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.148 33.565 1497.8052 02:54:18.67M 2015-11-10T02:54:07.618Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.145 33.562 1497.8018 02:54:18.87M 2015-11-10T02:54:07.823Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.145 33.562 1497.8014 02:54:19.09M 2015-11-10T02:54:08.028Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.146 33.562 1497.8030 02:54:19.29M 2015-11-10T02:54:08.228Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.147 33.563 1497.8042 02:54:19.49M 2015-11-10T02:54:08.433Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.149 33.565 1497.8059 02:54:19.69M 2015-11-10T02:54:08.633Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.151 33.567 1497.8092 02:54:19.89M 2015-11-10T02:54:08.833Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.151 33.567 1497.8087 02:54:20.10M 2015-11-10T02:54:09.043Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.151 33.567 1497.8086 02:54:20.30M 2015-11-10T02:54:09.258Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.152 33.567 1497.8082 02:54:20.50M 2015-11-10T02:54:09.443Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.152 33.568 1497.8077 02:54:20.72M 2015-11-10T02:54:09.648Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.155 33.571 1497.8119 02:54:20.90M 2015-11-10T02:54:09.853Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.156 33.572 1497.8138 02:54:21.12M 2015-11-10T02:54:10.053Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.154 33.570 1497.8120 02:54:21.32M 2015-11-10T02:54:10.258Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.155 33.571 1497.8123 02:54:21.52M 2015-11-10T02:54:10.463Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.155 33.571 1497.8130 02:54:21.72M 2015-11-10T02:54:10.663Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.155 33.571 1497.8131 02:54:21.92M 2015-11-10T02:54:10.868Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.156 33.572 1497.8138 02:54:22.13M 2015-11-10T02:54:11.068Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.157 33.573 1497.8151 02:54:22.34M 2015-11-10T02:54:11.273Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.157 33.573 1497.8167 02:54:22.53M 2015-11-10T02:54:11.473Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.158 33.574 1497.8181 02:54:22.73M 2015-11-10T02:54:11.678Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.158 33.574 1497.8197 02:54:22.93M 2015-11-10T02:54:11.883Z|I-OCEAN7-304-XXXX| 28.29 12.660 39.158 33.574 1497.8196 02:54:23.15M 2015-11-10T02:54:12.083Z|I-OCEAN7-304-XXXX| 28.29 12.660 39.158 33.573 1497.8197 02:54:23.35M 2015-11-10T02:54:12.288Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.157 33.572 1497.8196 02:54:23.55M 2015-11-10T02:54:12.488Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.156 33.572 1497.8186 02:54:23.75M 2015-11-10T02:54:12.693Z|I-OCEAN7-304-XXXX| 28.31 12.661 39.148 33.564 1497.8099 02:54:23.94M 2015-11-10T02:54:12.898Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.150 33.566 1497.8119 02:54:24.17M 2015-11-10T02:54:13.104Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.151 33.566 1497.8124 02:54:24.37M 2015-11-10T02:54:13.303Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.147 33.563 1497.8090 02:54:24.56M 2015-11-10T02:54:13.508Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.146 33.562 1497.8077 02:54:24.76M 2015-11-10T02:54:13.728Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.148 33.563 1497.8086 02:54:24.96M 2015-11-10T02:54:13.913Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.149 33.564 1497.8090 02:54:25.20M 2015-11-10T02:54:14.118Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.150 33.565 1497.8090 02:54:25.38M 2015-11-10T02:54:14.318Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.151 33.567 1497.8090 02:54:25.58M 2015-11-10T02:54:14.523Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.151 33.567 1497.8074 02:54:25.78M 2015-11-10T02:54:14.723Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.151 33.567 1497.8069 02:54:26.98M 2015-11-10T02:54:14.928Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.143 33.560 1497.7975 02:54:26.19M 2015-11-10T02:54:15.128Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.142 33.559 1497.7954 02:54:26.39M 2015-11-10T02:54:15.333Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.142 33.559 1497.7953 02:54:26.59M 2015-11-10T02:54:15.538Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.142 33.559 1497.7959 02:54:26.79M 2015-11-10T02:54:15.738Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.143 33.559 1497.7965 02:54:27.01M 2015-11-10T02:54:15.943Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.143 33.560 1497.7968 02:54:27.21M 2015-11-10T02:54:16.143Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.142 33.559 1497.7955 02:54:27.41M 2015-11-10T02:54:16.348Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.141 33.559 1497.7939 02:54:27.61M 2015-11-10T02:54:16.553Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.141 33.558 1497.7931 02:54:27.81M 2015-11-10T02:54:16.758Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.149 33.566 1497.8027 02:54:28.03M 2015-11-10T02:54:16.958Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.149 33.566 1497.8036 02:54:28.23M 2015-11-10T02:54:17.185Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.150 33.566 1497.8054 02:54:28.42M 2015-11-10T02:54:17.363Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.150 33.566 1497.8080 02:54:28.62M 2015-11-10T02:54:17.568Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.151 33.567 1497.8098 02:54:28.82M 2015-11-10T02:54:17.773Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.151 33.567 1497.8105 02:54:29.04M 2015-11-10T02:54:17.973Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.152 33.568 1497.8129 02:54:29.24M 2015-11-10T02:54:18.193Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.152 33.568 1497.8134 02:54:29.44M 2015-11-10T02:54:18.378Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.152 33.567 1497.8134 02:54:29.65M 2015-11-10T02:54:18.583Z|I-OCEAN7-304-XXXX| 28.40 12.660 39.151 33.567 1497.8138 02:54:29.83M 2015-11-10T02:54:18.788Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.152 33.568 1497.8134 02:54:30.05M 2015-11-10T02:54:18.988Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.151 33.567 1497.8131 02:54:30.26M 2015-11-10T02:54:19.188Z|I-OCEAN7-304-XXXX| 28.42 12.660 39.151 33.567 1497.8141 02:54:30.45M 2015-11-10T02:54:19.393Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.152 33.567 1497.8149 02:54:30.65M 2015-11-10T02:54:19.593Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.148 33.565 1497.8064 02:54:30.85M 2015-11-10T02:54:19.798Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.149 33.566 1497.8069 02:54:31.07M 2015-11-10T02:54:20.003Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.150 33.567 1497.8077 02:54:31.27M 2015-11-10T02:54:20.208Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.150 33.568 1497.8069 02:54:31.47M 2015-11-10T02:54:20.408Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.150 33.568 1497.8068 02:54:31.67M 2015-11-10T02:54:20.613Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.150 33.568 1497.8062 02:54:31.87M 2015-11-10T02:54:20.818Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.150 33.568 1497.8047 02:54:32.09M 2015-11-10T02:54:21.018Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.150 33.568 1497.8031 02:54:32.29M 2015-11-10T02:54:21.218Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.150 33.568 1497.8029 02:54:32.48M 2015-11-10T02:54:21.423Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.151 33.568 1497.8044 02:54:32.68M 2015-11-10T02:54:21.628Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.151 33.569 1497.8054 02:54:32.88M 2015-11-10T02:54:21.833Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.149 33.567 1497.8029 02:54:33.10M 2015-11-10T02:54:22.033Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.149 33.566 1497.8016 02:54:33.30M 2015-11-10T02:54:22.238Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.149 33.566 1497.8021 02:54:33.50M 2015-11-10T02:54:22.438Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.149 33.566 1497.8016 02:54:33.70M 2015-11-10T02:54:22.659Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.149 33.566 1497.8007 02:54:33.89M 2015-11-10T02:54:22.843Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.148 33.565 1497.8004 02:54:34.13M 2015-11-10T02:54:23.048Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.148 33.565 1497.8000 02:54:34.31M 2015-11-10T02:54:23.253Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.148 33.565 1497.7996 02:54:34.51M 2015-11-10T02:54:23.453Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.148 33.565 1497.7996 02:54:34.71M 2015-11-10T02:54:23.658Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.148 33.565 1497.7997 02:54:34.91M 2015-11-10T02:54:23.858Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.147 33.565 1497.7996 02:54:35.13M 2015-11-10T02:54:24.064Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.147 33.564 1497.7994 02:54:35.33M 2015-11-10T02:54:24.269Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.146 33.564 1497.7996 02:54:35.53M 2015-11-10T02:54:24.469Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.146 33.563 1497.7988 02:54:35.73M 2015-11-10T02:54:24.673Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.146 33.563 1497.7990 02:54:35.92M 2015-11-10T02:54:24.873Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.146 33.563 1497.7992 02:54:36.14M 2015-11-10T02:54:25.078Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.146 33.564 1497.7992 02:54:36.34M 2015-11-10T02:54:25.284Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.146 33.564 1497.7998 02:54:36.54M 2015-11-10T02:54:25.484Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.146 33.564 1497.8003 02:54:36.74M 2015-11-10T02:54:25.688Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.146 33.563 1497.8011 02:54:36.94M 2015-11-10T02:54:25.889Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.147 33.564 1497.8022 02:54:37.16M 2015-11-10T02:54:26.099Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.146 33.563 1497.8025 02:54:37.36M 2015-11-10T02:54:26.299Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.147 33.563 1497.8037 02:54:37.56M 2015-11-10T02:54:26.499Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.147 33.564 1497.8046 02:54:37.76M 2015-11-10T02:54:26.704Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.148 33.565 1497.8063 02:54:37.95M 2015-11-10T02:54:26.909Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.150 33.566 1497.8087 02:54:38.17M 2015-11-10T02:54:27.129Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.152 33.568 1497.8112 02:54:38.37M 2015-11-10T02:54:27.314Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.154 33.570 1497.8127 02:54:38.59M 2015-11-10T02:54:27.514Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.154 33.570 1497.8132 02:54:38.77M 2015-11-10T02:54:27.719Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.154 33.570 1497.8141 02:54:38.97M 2015-11-10T02:54:27.924Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.155 33.571 1497.8146 02:54:39.19M 2015-11-10T02:54:28.124Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.147 33.563 1497.8047 02:54:39.39M 2015-11-10T02:54:28.329Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.146 33.562 1497.8037 02:54:39.59M 2015-11-10T02:54:28.529Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.145 33.562 1497.8024 02:54:39.79M 2015-11-10T02:54:28.734Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.145 33.561 1497.8019 02:54:40.00M 2015-11-10T02:54:28.939Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.144 33.560 1497.8007 02:54:40.21M 2015-11-10T02:54:29.139Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.146 33.562 1497.8025 02:54:40.40M 2015-11-10T02:54:29.344Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.146 33.562 1497.8031 02:54:40.60M 2015-11-10T02:54:29.544Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.146 33.562 1497.8031 02:54:40.80M 2015-11-10T02:54:29.749Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.146 33.562 1497.8030 02:54:41.02M 2015-11-10T02:54:29.949Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.147 33.563 1497.8040 02:54:41.22M 2015-11-10T02:54:30.154Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.148 33.564 1497.8054 02:54:41.42M 2015-11-10T02:54:30.359Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.157 33.573 1497.8160 02:54:41.62M 2015-11-10T02:54:30.559Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.157 33.573 1497.8164 02:54:41.82M 2015-11-10T02:54:30.764Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.157 33.572 1497.8159 02:54:42.03M 2015-11-10T02:54:30.964Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.156 33.572 1497.8157 02:54:42.23M 2015-11-10T02:54:31.169Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.156 33.572 1497.8160 02:54:42.43M 2015-11-10T02:54:31.374Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.157 33.572 1497.8165 02:54:42.63M 2015-11-10T02:54:31.594Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.157 33.572 1497.8177 02:54:42.83M 2015-11-10T02:54:31.779Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.157 33.572 1497.8192 02:54:43.07M 2015-11-10T02:54:31.984Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.157 33.572 1497.8191 02:54:43.25M 2015-11-10T02:54:32.184Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.158 33.573 1497.8215 02:54:43.45M 2015-11-10T02:54:32.389Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.160 33.574 1497.8237 02:54:43.65M 2015-11-10T02:54:32.589Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.162 33.576 1497.8268 02:54:43.85M 2015-11-10T02:54:32.794Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.167 33.581 1497.8330 02:54:44.06M 2015-11-10T02:54:32.999Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.168 33.582 1497.8340 02:54:44.26M 2015-11-10T02:54:33.199Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.168 33.582 1497.8353 02:54:44.46M 2015-11-10T02:54:33.404Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.169 33.583 1497.8361 02:54:44.66M 2015-11-10T02:54:33.604Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.169 33.583 1497.8362 02:54:44.86M 2015-11-10T02:54:33.809Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.170 33.584 1497.8369 02:54:45.08M 2015-11-10T02:54:34.014Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.171 33.585 1497.8378 02:54:45.28M 2015-11-10T02:54:34.219Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.171 33.584 1497.8379 02:54:45.48M 2015-11-10T02:54:34.425Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.171 33.585 1497.8373 02:54:45.68M 2015-11-10T02:54:34.624Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.172 33.586 1497.8378 02:54:45.87M 2015-11-10T02:54:34.824Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.172 33.586 1497.8373 02:54:46.10M 2015-11-10T02:54:35.029Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.171 33.585 1497.8369 02:54:46.29M 2015-11-10T02:54:35.229Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.171 33.585 1497.8358 02:54:46.49M 2015-11-10T02:54:35.434Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.170 33.584 1497.8339 02:54:46.69M 2015-11-10T02:54:35.634Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.169 33.583 1497.8323 02:54:46.89M 2015-11-10T02:54:35.839Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.168 33.582 1497.8314 02:54:47.11M 2015-11-10T02:54:36.059Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.168 33.582 1497.8297 02:54:47.31M 2015-11-10T02:54:36.249Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.167 33.582 1497.8275 02:54:47.52M 2015-11-10T02:54:36.449Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.167 33.581 1497.8268 02:54:47.71M 2015-11-10T02:54:36.654Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.167 33.582 1497.8262 02:54:47.90M 2015-11-10T02:54:36.854Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.167 33.582 1497.8265 02:54:48.12M 2015-11-10T02:54:37.059Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.168 33.583 1497.8269 02:54:48.32M 2015-11-10T02:54:37.264Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.168 33.582 1497.8270 02:54:48.52M 2015-11-10T02:54:37.465Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.167 33.582 1497.8267 02:54:48.72M 2015-11-10T02:54:37.669Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.168 33.583 1497.8280 02:54:48.92M 2015-11-10T02:54:37.874Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.191 33.604 1497.8527 02:54:49.14M 2015-11-10T02:54:38.074Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.211 33.624 1497.8750 02:54:49.34M 2015-11-10T02:54:38.274Z|I-OCEAN7-304-XXXX| 27.85 12.660 39.211 33.625 1497.8737 02:54:49.54M 2015-11-10T02:54:38.479Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.211 33.624 1497.8730 02:54:49.74M 2015-11-10T02:54:38.684Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.211 33.624 1497.8728 02:54:49.93M 2015-11-10T02:54:38.884Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.211 33.624 1497.8728 02:54:50.15M 2015-11-10T02:54:39.089Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.203 33.616 1497.8639 02:54:50.35M 2015-11-10T02:54:39.294Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.202 33.616 1497.8636 02:54:50.55M 2015-11-10T02:54:39.494Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.202 33.615 1497.8646 02:54:50.75M 2015-11-10T02:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.196 33.609 1497.8584 02:54:50.95M 2015-11-10T02:54:39.899Z|I-OCEAN7-304-XXXX| 27.93 12.660 39.196 33.610 1497.8574 02:54:51.17M 2015-11-10T02:54:40.104Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.195 33.609 1497.8574 02:54:51.37M 2015-11-10T02:54:40.304Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.195 33.609 1497.8582 02:54:51.57M 2015-11-10T02:54:40.529Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.195 33.609 1497.8583 02:54:51.76M 2015-11-10T02:54:40.714Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.195 33.608 1497.8590 02:54:52.00M 2015-11-10T02:54:40.914Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.194 33.608 1497.8588 02:54:52.19M 2015-11-10T02:54:41.119Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.194 33.608 1497.8593 02:54:52.38M 2015-11-10T02:54:41.324Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.195 33.609 1497.8607 02:54:52.58M 2015-11-10T02:54:41.524Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.190 33.604 1497.8558 02:54:52.78M 2015-11-10T02:54:41.729Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.189 33.603 1497.8544 02:54:53.00M 2015-11-10T02:54:41.934Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.188 33.602 1497.8542 02:54:53.20M 2015-11-10T02:54:42.134Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.185 33.599 1497.8529 02:54:53.40M 2015-11-10T02:54:42.339Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.184 33.598 1497.8522 02:54:53.60M 2015-11-10T02:54:42.539Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.185 33.599 1497.8519 02:54:53.80M 2015-11-10T02:54:42.744Z|I-OCEAN7-304-XXXX| 28.42 12.660 39.183 33.598 1497.8511 02:54:54.02M 2015-11-10T02:54:42.949Z|I-OCEAN7-304-XXXX| 28.43 12.660 39.183 33.597 1497.8506 02:54:54.21M 2015-11-10T02:54:43.149Z|I-OCEAN7-304-XXXX| 28.40 12.660 39.182 33.597 1497.8499 02:54:54.41M 2015-11-10T02:54:43.354Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.182 33.596 1497.8497 02:54:54.61M 2015-11-10T02:54:43.554Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.181 33.596 1497.8478 02:54:54.81M 2015-11-10T02:54:43.759Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.181 33.595 1497.8473 02:54:55.03M 2015-11-10T02:54:43.959Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.180 33.595 1497.8473 02:54:55.23M 2015-11-10T02:54:44.164Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.180 33.595 1497.8475 02:54:55.43M 2015-11-10T02:54:44.369Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.180 33.595 1497.8481 02:54:55.63M 2015-11-10T02:54:44.569Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.180 33.595 1497.8473 02:54:55.83M 2015-11-10T02:54:44.774Z|I-OCEAN7-304-XXXX| 28.31 12.661 39.181 33.595 1497.8478 02:54:56.04M 2015-11-10T02:54:44.994Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.182 33.596 1497.8472 02:54:56.24M 2015-11-10T02:54:45.179Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.182 33.596 1497.8467 02:54:56.46M 2015-11-10T02:54:45.379Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.183 33.597 1497.8469 02:54:56.64M 2015-11-10T02:54:45.584Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.184 33.598 1497.8475 02:54:56.84M 2015-11-10T02:54:45.784Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.185 33.599 1497.8485 02:54:57.06M 2015-11-10T02:54:45.989Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.185 33.599 1497.8494 02:54:57.26M 2015-11-10T02:54:46.194Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.185 33.599 1497.8480 02:54:57.46M 2015-11-10T02:54:46.399Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.184 33.598 1497.8470 02:54:57.65M 2015-11-10T02:54:46.599Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.183 33.597 1497.8458 02:54:57.86M 2015-11-10T02:54:46.805Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.181 33.596 1497.8436 02:54:58.07M 2015-11-10T02:54:47.005Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.181 33.595 1497.8428 02:54:58.27M 2015-11-10T02:54:47.209Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.180 33.595 1497.8412 02:54:58.47M 2015-11-10T02:54:47.410Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.180 33.594 1497.8408 02:54:58.67M 2015-11-10T02:54:47.615Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.180 33.594 1497.8419 02:54:58.87M 2015-11-10T02:54:47.821Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.181 33.595 1497.8428 02:54:59.09M 2015-11-10T02:54:48.019Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.180 33.594 1497.8428 02:54:59.29M 2015-11-10T02:54:48.224Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.180 33.594 1497.8428 02:54:59.49M 2015-11-10T02:54:48.424Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.180 33.594 1497.8439 02:54:59.69M 2015-11-10T02:54:48.630Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.181 33.594 1497.8447 02:54:59.88M 2015-11-10T02:54:48.834Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.180 33.594 1497.8448 02:55:00.10M 2015-11-10T02:54:49.039Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.181 33.594 1497.8453 02:55:00.30M 2015-11-10T02:54:49.234Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.179 33.592 1497.8450 02:55:00.50M 2015-11-10T02:54:49.460Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.179 33.592 1497.8452 02:55:00.70M 2015-11-10T02:54:49.645Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.180 33.593 1497.8458 02:55:00.92M 2015-11-10T02:54:49.849Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.180 33.593 1497.8463 02:55:01.12M 2015-11-10T02:54:50.050Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.181 33.593 1497.8480 02:55:01.32M 2015-11-10T02:54:50.255Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.181 33.593 1497.8490 02:55:01.51M 2015-11-10T02:54:50.455Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.180 33.593 1497.8483 02:55:01.71M 2015-11-10T02:54:50.665Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.181 33.593 1497.8483 02:55:01.91M 2015-11-10T02:54:50.865Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.181 33.593 1497.8483 02:55:02.13M 2015-11-10T02:54:51.065Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.187 33.598 1497.8547 02:55:02.33M 2015-11-10T02:54:51.270Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.186 33.598 1497.8542 02:55:02.53M 2015-11-10T02:54:51.475Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.187 33.599 1497.8542 02:55:02.73M 2015-11-10T02:54:51.675Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.187 33.599 1497.8534 02:55:02.93M 2015-11-10T02:54:51.880Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.187 33.600 1497.8541 02:55:03.15M 2015-11-10T02:54:52.085Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.188 33.601 1497.8544 02:55:03.35M 2015-11-10T02:54:52.285Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.189 33.602 1497.8555 02:55:03.55M 2015-11-10T02:54:52.490Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.190 33.602 1497.8561 02:55:03.75M 2015-11-10T02:54:52.690Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.190 33.602 1497.8557 02:55:03.94M 2015-11-10T02:54:52.895Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.180 33.594 1497.8446 02:55:04.16M 2015-11-10T02:54:53.095Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.180 33.593 1497.8433 02:55:04.36M 2015-11-10T02:54:53.300Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.181 33.594 1497.8450 02:55:04.56M 2015-11-10T02:54:53.505Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.181 33.595 1497.8462 02:55:04.76M 2015-11-10T02:54:53.705Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.182 33.595 1497.8469 02:55:04.96M 2015-11-10T02:54:53.925Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.182 33.595 1497.8479 02:55:05.18M 2015-11-10T02:54:54.110Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.181 33.595 1497.8472 02:55:05.39M 2015-11-10T02:54:54.315Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.182 33.595 1497.8478 02:55:05.58M 2015-11-10T02:54:54.515Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.182 33.595 1497.8486 02:55:05.77M 2015-11-10T02:54:54.725Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.181 33.594 1497.8489 02:55:05.97M 2015-11-10T02:54:54.925Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.180 33.593 1497.8484 02:55:06.19M 2015-11-10T02:54:55.130Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.181 33.594 1497.8502 02:55:06.39M 2015-11-10T02:54:55.330Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.182 33.596 1497.8505 02:55:06.59M 2015-11-10T02:54:55.745Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.183 33.596 1497.8518 02:55:06.79M 2015-11-10T02:54:55.745Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.182 33.595 1497.8508 02:55:07.10M 2015-11-10T02:54:55.950Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.181 33.594 1497.8508 02:55:07.22M 2015-11-10T02:54:56.155Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.180 33.593 1497.8503 02:55:07.42M 2015-11-10T02:54:56.355Z|I-OCEAN7-304-XXXX| 28.33 12.663 39.182 33.594 1497.8527 02:55:07.62M 2015-11-10T02:54:56.555Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.183 33.595 1497.8549 02:55:07.81M 2015-11-10T02:54:56.760Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.183 33.595 1497.8563 02:55:08.03M 2015-11-10T02:54:56.965Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.184 33.596 1497.8567 02:55:08.23M 2015-11-10T02:54:57.165Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.184 33.596 1497.8563 02:55:08.43M 2015-11-10T02:54:57.370Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.185 33.597 1497.8577 02:55:08.63M 2015-11-10T02:54:57.570Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.186 33.598 1497.8578 02:55:08.83M 2015-11-10T02:54:57.785Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.186 33.598 1497.8580 02:55:09.05M 2015-11-10T02:54:57.975Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.186 33.598 1497.8574 02:55:09.25M 2015-11-10T02:54:58.180Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.185 33.598 1497.8571 02:55:09.44M 2015-11-10T02:54:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.185 33.597 1497.8562 02:55:09.64M 2015-11-10T02:54:58.590Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.185 33.597 1497.8560 02:55:09.86M 2015-11-10T02:54:58.790Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.184 33.596 1497.8552 02:55:10.06M 2015-11-10T02:54:58.995Z|I-OCEAN7-304-XXXX| 28.26 12.663 39.184 33.596 1497.8546 02:55:10.26M 2015-11-10T02:54:59.195Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.184 33.597 1497.8539 02:55:10.46M 2015-11-10T02:54:59.400Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.185 33.598 1497.8533 02:55:10.66M 2015-11-10T02:54:59.605Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.184 33.597 1497.8528 02:55:10.86M 2015-11-10T02:54:59.805Z|I-OCEAN7-304-XXXX| 28.24 12.662 39.184 33.597 1497.8524 02:55:11.08M