2015-11-10T02:53:00.010Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.179 33.593 1497.8416 02:53:11.27M 2015-11-10T02:53:00.215Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.179 33.593 1497.8422 02:53:11.47M 2015-11-10T02:53:00.415Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.179 33.593 1497.8430 02:53:11.67M 2015-11-10T02:53:00.620Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.180 33.594 1497.8430 02:53:11.87M 2015-11-10T02:53:00.820Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.180 33.595 1497.8434 02:53:12.09M 2015-11-10T02:53:01.025Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.180 33.595 1497.8430 02:53:12.29M 2015-11-10T02:53:01.230Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.180 33.595 1497.8441 02:53:12.49M 2015-11-10T02:53:01.430Z|I-OCEAN7-304-XXXX| 28.29 12.660 39.180 33.595 1497.8440 02:53:12.69M 2015-11-10T02:53:01.635Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.180 33.595 1497.8441 02:53:12.88M 2015-11-10T02:53:01.835Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.181 33.596 1497.8448 02:53:13.10M 2015-11-10T02:53:02.040Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.198 33.613 1497.8656 02:53:13.30M 2015-11-10T02:53:02.260Z|I-OCEAN7-304-XXXX| 28.29 12.660 39.199 33.613 1497.8651 02:53:13.50M 2015-11-10T02:53:02.445Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.200 33.615 1497.8663 02:53:13.72M 2015-11-10T02:53:02.650Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.202 33.617 1497.8676 02:53:13.90M 2015-11-10T02:53:02.850Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.203 33.618 1497.8676 02:53:14.12M 2015-11-10T02:53:03.055Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.205 33.620 1497.8691 02:53:14.32M 2015-11-10T02:53:03.260Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.207 33.621 1497.8710 02:53:14.51M 2015-11-10T02:53:03.460Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.208 33.622 1497.8722 02:53:14.71M 2015-11-10T02:53:03.665Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.208 33.623 1497.8716 02:53:14.91M 2015-11-10T02:53:03.865Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.208 33.623 1497.8705 02:53:15.13M 2015-11-10T02:53:04.070Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.209 33.624 1497.8702 02:53:15.33M 2015-11-10T02:53:04.275Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.210 33.625 1497.8711 02:53:15.53M 2015-11-10T02:53:04.475Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.210 33.625 1497.8717 02:53:15.73M 2015-11-10T02:53:04.680Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.209 33.624 1497.8687 02:53:15.93M 2015-11-10T02:53:04.885Z|I-OCEAN7-304-XXXX| 27.88 12.658 39.180 33.597 1497.8336 02:53:16.15M 2015-11-10T02:53:05.085Z|I-OCEAN7-304-XXXX| 27.82 12.658 39.180 33.597 1497.8318 02:53:16.35M 2015-11-10T02:53:05.285Z|I-OCEAN7-304-XXXX| 27.82 12.658 39.180 33.597 1497.8315 02:53:16.54M 2015-11-10T02:53:05.495Z|I-OCEAN7-304-XXXX| 27.82 12.658 39.180 33.597 1497.8309 02:53:16.74M 2015-11-10T02:53:05.695Z|I-OCEAN7-304-XXXX| 27.80 12.658 39.169 33.586 1497.8190 02:53:16.94M 2015-11-10T02:53:05.900Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.167 33.585 1497.8179 02:53:17.16M 2015-11-10T02:53:06.100Z|I-OCEAN7-304-XXXX| 27.82 12.658 39.167 33.584 1497.8180 02:53:17.36M 2015-11-10T02:53:06.305Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.168 33.585 1497.8198 02:53:17.56M 2015-11-10T02:53:06.505Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.168 33.585 1497.8221 02:53:17.76M 2015-11-10T02:53:06.725Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.168 33.585 1497.8237 02:53:17.96M 2015-11-10T02:53:06.910Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.169 33.585 1497.8265 02:53:18.19M 2015-11-10T02:53:07.121Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.170 33.585 1497.8271 02:53:18.38M 2015-11-10T02:53:07.320Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.170 33.586 1497.8296 02:53:18.57M 2015-11-10T02:53:07.520Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.172 33.587 1497.8314 02:53:18.77M 2015-11-10T02:53:07.725Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.172 33.588 1497.8326 02:53:18.97M 2015-11-10T02:53:07.925Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.173 33.589 1497.8356 02:53:19.19M 2015-11-10T02:53:08.130Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.174 33.589 1497.8369 02:53:19.39M 2015-11-10T02:53:08.335Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.190 33.605 1497.8553 02:53:19.59M 2015-11-10T02:53:08.535Z|I-OCEAN7-304-XXXX| 28.30 12.660 39.192 33.607 1497.8583 02:53:19.79M 2015-11-10T02:53:08.740Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.195 33.609 1497.8616 02:53:20.01M 2015-11-10T02:53:08.940Z|I-OCEAN7-304-XXXX| 28.37 12.660 39.197 33.611 1497.8636 02:53:20.21M 2015-11-10T02:53:09.146Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.198 33.612 1497.8643 02:53:20.40M 2015-11-10T02:53:09.346Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.203 33.618 1497.8691 02:53:20.60M 2015-11-10T02:53:09.550Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.203 33.618 1497.8687 02:53:20.80M 2015-11-10T02:53:09.755Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.202 33.618 1497.8673 02:53:21.02M 2015-11-10T02:53:09.960Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.202 33.618 1497.8656 02:53:21.22M 2015-11-10T02:53:10.160Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.208 33.624 1497.8719 02:53:21.42M 2015-11-10T02:53:10.365Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.209 33.625 1497.8721 02:53:21.62M 2015-11-10T02:53:10.570Z|I-OCEAN7-304-XXXX| 28.30 12.657 39.210 33.625 1497.8721 02:53:21.82M 2015-11-10T02:53:10.770Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.210 33.626 1497.8710 02:53:22.04M 2015-11-10T02:53:10.975Z|I-OCEAN7-304-XXXX| 28.23 12.657 39.215 33.631 1497.8765 02:53:22.24M 2015-11-10T02:53:11.195Z|I-OCEAN7-304-XXXX| 28.20 12.657 39.215 33.631 1497.8768 02:53:22.44M 2015-11-10T02:53:11.380Z|I-OCEAN7-304-XXXX| 28.13 12.657 39.215 33.631 1497.8759 02:53:22.65M 2015-11-10T02:53:11.580Z|I-OCEAN7-304-XXXX| 28.13 12.657 39.215 33.631 1497.8754 02:53:22.83M 2015-11-10T02:53:11.786Z|I-OCEAN7-304-XXXX| 28.06 12.658 39.215 33.631 1497.8748 02:53:23.05M 2015-11-10T02:53:11.990Z|I-OCEAN7-304-XXXX| 28.03 12.657 39.215 33.631 1497.8739 02:53:23.25M 2015-11-10T02:53:12.190Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.215 33.628 1497.8787 02:53:23.45M 2015-11-10T02:53:12.396Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.215 33.628 1497.8798 02:53:23.65M 2015-11-10T02:53:12.595Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.214 33.627 1497.8782 02:53:23.85M 2015-11-10T02:53:12.800Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.212 33.626 1497.8767 02:53:24.07M 2015-11-10T02:53:13.005Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.211 33.624 1497.8743 02:53:24.27M 2015-11-10T02:53:13.205Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.210 33.623 1497.8719 02:53:24.47M 2015-11-10T02:53:13.410Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.193 33.607 1497.8514 02:53:24.66M 2015-11-10T02:53:13.610Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.190 33.605 1497.8490 02:53:24.86M 2015-11-10T02:53:13.815Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.186 33.601 1497.8445 02:53:25.08M 2015-11-10T02:53:14.016Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.186 33.601 1497.8448 02:53:25.28M 2015-11-10T02:53:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.186 33.601 1497.8447 02:53:25.48M 2015-11-10T02:53:14.420Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.186 33.602 1497.8452 02:53:25.68M 2015-11-10T02:53:14.630Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.186 33.601 1497.8444 02:53:25.88M 2015-11-10T02:53:14.830Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.186 33.602 1497.8439 02:53:26.10M 2015-11-10T02:53:15.035Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.186 33.602 1497.8434 02:53:26.29M 2015-11-10T02:53:15.236Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.186 33.603 1497.8427 02:53:26.50M 2015-11-10T02:53:15.441Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.186 33.602 1497.8428 02:53:26.69M 2015-11-10T02:53:15.661Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.185 33.601 1497.8422 02:53:26.89M 2015-11-10T02:53:15.845Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.184 33.601 1497.8407 02:53:27.13M 2015-11-10T02:53:16.051Z|I-OCEAN7-304-XXXX| 28.12 12.658 39.183 33.600 1497.8409 02:53:27.31M 2015-11-10T02:53:16.251Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.183 33.599 1497.8416 02:53:27.51M 2015-11-10T02:53:16.456Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.183 33.599 1497.8422 02:53:27.71M 2015-11-10T02:53:16.656Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.179 33.594 1497.8424 02:53:27.91M 2015-11-10T02:53:16.860Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.179 33.593 1497.8440 02:53:28.13M 2015-11-10T02:53:17.066Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.179 33.593 1497.8440 02:53:28.33M 2015-11-10T02:53:17.266Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.175 33.588 1497.8397 02:53:28.53M 2015-11-10T02:53:17.476Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.177 33.591 1497.8430 02:53:28.72M 2015-11-10T02:53:17.684Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.178 33.591 1497.8444 02:53:28.92M 2015-11-10T02:53:17.876Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.177 33.590 1497.8433 02:53:29.14M 2015-11-10T02:53:18.081Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.177 33.590 1497.8438 02:53:29.34M 2015-11-10T02:53:18.281Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.177 33.590 1497.8431 02:53:29.54M 2015-11-10T02:53:18.486Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.177 33.590 1497.8435 02:53:29.74M 2015-11-10T02:53:18.686Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.178 33.591 1497.8435 02:53:29.94M 2015-11-10T02:53:18.891Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.178 33.592 1497.8438 02:53:30.16M 2015-11-10T02:53:19.104Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.179 33.592 1497.8434 02:53:30.35M 2015-11-10T02:53:19.296Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.179 33.593 1497.8430 02:53:30.55M 2015-11-10T02:53:19.501Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.179 33.593 1497.8434 02:53:30.75M 2015-11-10T02:53:19.707Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.180 33.594 1497.8434 02:53:30.95M 2015-11-10T02:53:19.907Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.189 33.603 1497.8533 02:53:31.17M 2015-11-10T02:53:20.126Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.186 33.600 1497.8489 02:53:31.37M 2015-11-10T02:53:20.316Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.185 33.600 1497.8481 02:53:31.58M 2015-11-10T02:53:20.516Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.185 33.599 1497.8474 02:53:31.77M 2015-11-10T02:53:20.721Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.184 33.599 1497.8458 02:53:31.97M 2015-11-10T02:53:20.926Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.183 33.598 1497.8441 02:53:32.19M 2015-11-10T02:53:21.126Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.181 33.597 1497.8424 02:53:32.39M 2015-11-10T02:53:21.344Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.180 33.596 1497.8411 02:53:32.59M 2015-11-10T02:53:21.531Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.176 33.593 1497.8356 02:53:32.78M 2015-11-10T02:53:21.745Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.175 33.592 1497.8341 02:53:33.00M 2015-11-10T02:53:21.936Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.174 33.591 1497.8331 02:53:33.20M 2015-11-10T02:53:22.141Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.172 33.589 1497.8318 02:53:33.40M 2015-11-10T02:53:22.341Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.170 33.587 1497.8311 02:53:33.60M 2015-11-10T02:53:22.546Z|I-OCEAN7-304-XXXX| 28.34 12.659 39.170 33.587 1497.8317 02:53:33.80M 2015-11-10T02:53:22.751Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.171 33.587 1497.8326 02:53:34.02M 2015-11-10T02:53:22.951Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.171 33.584 1497.8408 02:53:34.22M 2015-11-10T02:53:23.156Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.171 33.585 1497.8402 02:53:34.42M 2015-11-10T02:53:23.356Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.172 33.585 1497.8401 02:53:34.61M 2015-11-10T02:53:23.585Z|I-OCEAN7-304-XXXX| 28.34 12.661 39.184 33.597 1497.8527 02:53:34.81M 2015-11-10T02:53:23.766Z|I-OCEAN7-304-XXXX| 28.34 12.661 39.185 33.598 1497.8529 02:53:35.03M 2015-11-10T02:53:23.966Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.186 33.600 1497.8534 02:53:35.23M 2015-11-10T02:53:24.171Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.187 33.601 1497.8529 02:53:35.43M 2015-11-10T02:53:24.376Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.187 33.602 1497.8518 02:53:35.63M 2015-11-10T02:53:24.596Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.188 33.604 1497.8506 02:53:35.83M 2015-11-10T02:53:24.781Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.188 33.604 1497.8499 02:53:36.06M 2015-11-10T02:53:24.986Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.189 33.605 1497.8496 02:53:36.25M 2015-11-10T02:53:25.181Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.189 33.605 1497.8489 02:53:36.45M 2015-11-10T02:53:25.391Z|I-OCEAN7-304-XXXX| 28.15 12.658 39.188 33.604 1497.8474 02:53:36.64M 2015-11-10T02:53:25.591Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.187 33.603 1497.8448 02:53:36.84M 2015-11-10T02:53:25.796Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.185 33.602 1497.8430 02:53:37.06M 2015-11-10T02:53:25.996Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.186 33.602 1497.8433 02:53:37.26M 2015-11-10T02:53:26.201Z|I-OCEAN7-304-XXXX| 28.06 12.658 39.185 33.601 1497.8416 02:53:37.46M 2015-11-10T02:53:26.406Z|I-OCEAN7-304-XXXX| 28.02 12.658 39.185 33.602 1497.8411 02:53:37.66M 2015-11-10T02:53:26.606Z|I-OCEAN7-304-XXXX| 27.96 12.658 39.185 33.602 1497.8405 02:53:37.86M 2015-11-10T02:53:26.811Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.185 33.602 1497.8401 02:53:38.08M 2015-11-10T02:53:27.016Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.185 33.602 1497.8397 02:53:38.28M 2015-11-10T02:53:27.211Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.186 33.602 1497.8406 02:53:38.48M 2015-11-10T02:53:27.416Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.187 33.603 1497.8422 02:53:38.67M 2015-11-10T02:53:27.621Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.187 33.603 1497.8431 02:53:38.87M 2015-11-10T02:53:27.827Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.188 33.604 1497.8442 02:53:39.09M 2015-11-10T02:53:28.031Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.188 33.604 1497.8447 02:53:39.29M 2015-11-10T02:53:28.231Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.189 33.604 1497.8450 02:53:39.49M 2015-11-10T02:53:28.431Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.189 33.605 1497.8462 02:53:39.69M 2015-11-10T02:53:28.636Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.187 33.603 1497.8438 02:53:39.89M 2015-11-10T02:53:28.841Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.187 33.603 1497.8423 02:53:40.11M 2015-11-10T02:53:29.061Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.186 33.602 1497.8419 02:53:40.31M 2015-11-10T02:53:29.246Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.186 33.602 1497.8420 02:53:40.52M 2015-11-10T02:53:29.451Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.182 33.599 1497.8387 02:53:40.71M 2015-11-10T02:53:29.665Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.182 33.599 1497.8379 02:53:40.90M 2015-11-10T02:53:29.856Z|I-OCEAN7-304-XXXX| 28.04 12.658 39.181 33.598 1497.8376 02:53:41.12M 2015-11-10T02:53:30.056Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.183 33.599 1497.8394 02:53:41.32M 2015-11-10T02:53:30.261Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.183 33.600 1497.8397 02:53:41.52M 2015-11-10T02:53:30.466Z|I-OCEAN7-304-XXXX| 28.09 12.657 39.184 33.601 1497.8401 02:53:41.72M 2015-11-10T02:53:30.666Z|I-OCEAN7-304-XXXX| 28.13 12.657 39.186 33.603 1497.8419 02:53:41.92M 2015-11-10T02:53:30.871Z|I-OCEAN7-304-XXXX| 28.13 12.657 39.187 33.604 1497.8435 02:53:42.13M 2015-11-10T02:53:31.076Z|I-OCEAN7-304-XXXX| 28.14 12.657 39.191 33.608 1497.8489 02:53:42.34M 2015-11-10T02:53:31.276Z|I-OCEAN7-304-XXXX| 28.18 12.657 39.192 33.609 1497.8500 02:53:42.54M 2015-11-10T02:53:31.481Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.192 33.609 1497.8507 02:53:42.73M 2015-11-10T02:53:31.681Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.192 33.609 1497.8510 02:53:42.93M 2015-11-10T02:53:31.886Z|I-OCEAN7-304-XXXX| 28.22 12.657 39.192 33.609 1497.8506 02:53:43.15M 2015-11-10T02:53:32.091Z|I-OCEAN7-304-XXXX| 28.21 12.657 39.191 33.608 1497.8492 02:53:43.35M 2015-11-10T02:53:32.291Z|I-OCEAN7-304-XXXX| 28.26 12.657 39.190 33.607 1497.8497 02:53:43.55M 2015-11-10T02:53:32.496Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.189 33.606 1497.8486 02:53:43.75M 2015-11-10T02:53:32.696Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.190 33.607 1497.8506 02:53:43.95M 2015-11-10T02:53:32.901Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.190 33.606 1497.8506 02:53:44.17M 2015-11-10T02:53:33.101Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.190 33.606 1497.8508 02:53:44.36M 2015-11-10T02:53:33.307Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.185 33.601 1497.8453 02:53:44.56M 2015-11-10T02:53:33.526Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.184 33.599 1497.8461 02:53:44.76M 2015-11-10T02:53:33.711Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.183 33.598 1497.8446 02:53:45.00M 2015-11-10T02:53:33.916Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.182 33.597 1497.8433 02:53:45.18M 2015-11-10T02:53:34.121Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.186 33.602 1497.8474 02:53:45.38M 2015-11-10T02:53:34.321Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.187 33.603 1497.8488 02:53:45.58M 2015-11-10T02:53:34.526Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.189 33.605 1497.8513 02:53:45.78M 2015-11-10T02:53:34.731Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.191 33.606 1497.8535 02:53:46.00M 2015-11-10T02:53:34.931Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.192 33.607 1497.8539 02:53:46.20M 2015-11-10T02:53:35.131Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.194 33.610 1497.8547 02:53:46.40M 2015-11-10T02:53:35.336Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.196 33.612 1497.8556 02:53:46.59M 2015-11-10T02:53:35.541Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.197 33.613 1497.8566 02:53:46.79M 2015-11-10T02:53:35.741Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.197 33.613 1497.8567 02:53:47.01M 2015-11-10T02:53:35.946Z|I-OCEAN7-304-XXXX| 28.20 12.657 39.197 33.613 1497.8561 02:53:47.21M 2015-11-10T02:53:36.185Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.197 33.613 1497.8567 02:53:47.41M 2015-11-10T02:53:36.351Z|I-OCEAN7-304-XXXX| 28.18 12.657 39.197 33.614 1497.8564 02:53:47.61M 2015-11-10T02:53:36.557Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.197 33.614 1497.8553 02:53:47.81M 2015-11-10T02:53:36.757Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.190 33.606 1497.8466 02:53:48.03M 2015-11-10T02:53:36.962Z|I-OCEAN7-304-XXXX| 28.12 12.658 39.189 33.605 1497.8461 02:53:48.23M 2015-11-10T02:53:37.161Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.188 33.605 1497.8463 02:53:48.43M 2015-11-10T02:53:37.367Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.188 33.604 1497.8467 02:53:48.62M 2015-11-10T02:53:37.567Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.188 33.604 1497.8464 02:53:48.82M 2015-11-10T02:53:37.771Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.187 33.603 1497.8462 02:53:49.04M 2015-11-10T02:53:37.997Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.187 33.602 1497.8462 02:53:49.24M 2015-11-10T02:53:38.181Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.195 33.609 1497.8558 02:53:49.46M 2015-11-10T02:53:38.382Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.192 33.606 1497.8531 02:53:49.64M 2015-11-10T02:53:38.587Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.191 33.605 1497.8522 02:53:49.84M 2015-11-10T02:53:38.786Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.190 33.604 1497.8510 02:53:50.06M 2015-11-10T02:53:38.991Z|I-OCEAN7-304-XXXX| 27.93 12.660 39.191 33.605 1497.8519 02:53:50.26M 2015-11-10T02:53:39.192Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.192 33.606 1497.8535 02:53:50.45M 2015-11-10T02:53:39.397Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.193 33.607 1497.8551 02:53:50.65M 2015-11-10T02:53:39.597Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.194 33.608 1497.8552 02:53:50.85M 2015-11-10T02:53:39.807Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.194 33.608 1497.8549 02:53:51.07M 2015-11-10T02:53:40.007Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.195 33.609 1497.8538 02:53:51.27M 2015-11-10T02:53:40.207Z|I-OCEAN7-304-XXXX| 27.85 12.660 39.195 33.610 1497.8535 02:53:51.47M 2015-11-10T02:53:40.412Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.195 33.610 1497.8524 02:53:51.67M 2015-11-10T02:53:40.617Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.195 33.610 1497.8513 02:53:51.86M 2015-11-10T02:53:40.817Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.195 33.610 1497.8518 02:53:52.09M 2015-11-10T02:53:41.022Z|I-OCEAN7-304-XXXX| 27.86 12.659 39.195 33.610 1497.8518 02:53:52.28M 2015-11-10T02:53:41.227Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.195 33.611 1497.8521 02:53:52.48M 2015-11-10T02:53:41.432Z|I-OCEAN7-304-XXXX| 27.87 12.659 39.195 33.611 1497.8514 02:53:52.68M 2015-11-10T02:53:41.632Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.199 33.615 1497.8569 02:53:52.88M 2015-11-10T02:53:41.832Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.201 33.616 1497.8584 02:53:53.10M 2015-11-10T02:53:42.037Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.202 33.617 1497.8610 02:53:53.30M 2015-11-10T02:53:42.237Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.203 33.618 1497.8632 02:53:53.50M 2015-11-10T02:53:42.462Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.203 33.618 1497.8650 02:53:53.70M 2015-11-10T02:53:42.647Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.203 33.618 1497.8673 02:53:53.91M 2015-11-10T02:53:42.852Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.204 33.618 1497.8684 02:53:54.12M 2015-11-10T02:53:43.052Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.204 33.618 1497.8704 02:53:54.32M 2015-11-10T02:53:43.257Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.204 33.618 1497.8716 02:53:54.51M 2015-11-10T02:53:43.457Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.209 33.622 1497.8781 02:53:54.71M 2015-11-10T02:53:43.662Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.209 33.622 1497.8782 02:53:54.91M 2015-11-10T02:53:43.862Z|I-OCEAN7-304-XXXX| 28.42 12.660 39.209 33.622 1497.8798 02:53:55.13M 2015-11-10T02:53:44.067Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.209 33.622 1497.8810 02:53:55.33M 2015-11-10T02:53:44.272Z|I-OCEAN7-304-XXXX| 28.51 12.660 39.209 33.622 1497.8811 02:53:55.53M 2015-11-10T02:53:44.472Z|I-OCEAN7-304-XXXX| 28.51 12.660 39.208 33.621 1497.8802 02:53:55.73M 2015-11-10T02:53:44.677Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.190 33.604 1497.8596 02:53:55.93M 2015-11-10T02:53:44.905Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.187 33.601 1497.8563 02:53:56.15M 2015-11-10T02:53:45.082Z|I-OCEAN7-304-XXXX| 28.58 12.660 39.184 33.598 1497.8536 02:53:56.35M 2015-11-10T02:53:45.287Z|I-OCEAN7-304-XXXX| 28.57 12.660 39.177 33.592 1497.8448 02:53:56.55M 2015-11-10T02:53:45.492Z|I-OCEAN7-304-XXXX| 28.54 12.660 39.173 33.588 1497.8397 02:53:56.74M 2015-11-10T02:53:45.692Z|I-OCEAN7-304-XXXX| 28.52 12.660 39.173 33.588 1497.8389 02:53:56.94M 2015-11-10T02:53:45.897Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.172 33.588 1497.8375 02:53:57.16M 2015-11-10T02:53:46.097Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.172 33.588 1497.8370 02:53:57.36M 2015-11-10T02:53:46.297Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.172 33.588 1497.8350 02:53:57.56M 2015-11-10T02:53:46.502Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.171 33.587 1497.8340 02:53:57.76M 2015-11-10T02:53:46.707Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.171 33.587 1497.8330 02:53:57.96M 2015-11-10T02:53:46.927Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.166 33.583 1497.8268 02:53:58.18M 2015-11-10T02:53:47.112Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.166 33.582 1497.8241 02:53:58.39M 2015-11-10T02:53:47.312Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.165 33.581 1497.8217 02:53:58.57M 2015-11-10T02:53:47.517Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.164 33.580 1497.8198 02:53:58.77M 2015-11-10T02:53:47.722Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.162 33.579 1497.8176 02:53:58.97M 2015-11-10T02:53:47.927Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.162 33.578 1497.8157 02:53:59.19M 2015-11-10T02:53:48.127Z|I-OCEAN7-304-XXXX| 27.87 12.659 39.161 33.577 1497.8142 02:53:59.39M 2015-11-10T02:53:48.332Z|I-OCEAN7-304-XXXX| 27.82 12.659 39.160 33.577 1497.8127 02:53:59.59M 2015-11-10T02:53:48.537Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.160 33.577 1497.8131 02:53:59.79M 2015-11-10T02:53:48.737Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.160 33.576 1497.8125 02:54:00.01M 2015-11-10T02:53:48.937Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.159 33.576 1497.8115 02:54:00.21M 2015-11-10T02:53:49.142Z|I-OCEAN7-304-XXXX| 27.76 12.659 39.159 33.576 1497.8109 02:54:00.40M 2015-11-10T02:53:49.347Z|I-OCEAN7-304-XXXX| 27.76 12.659 39.152 33.569 1497.8031 02:54:00.60M 2015-11-10T02:53:49.547Z|I-OCEAN7-304-XXXX| 27.77 12.659 39.152 33.569 1497.8024 02:54:00.80M 2015-11-10T02:53:49.752Z|I-OCEAN7-304-XXXX| 27.80 12.659 39.152 33.569 1497.8027 02:54:01.02M 2015-11-10T02:53:49.957Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.152 33.569 1497.8027 02:54:01.22M 2015-11-10T02:53:50.157Z|I-OCEAN7-304-XXXX| 27.86 12.659 39.151 33.568 1497.8025 02:54:01.42M 2015-11-10T02:53:50.362Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.150 33.567 1497.8018 02:54:01.62M 2015-11-10T02:53:50.562Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.149 33.566 1497.8016 02:54:01.82M 2015-11-10T02:53:50.767Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.149 33.566 1497.8013 02:54:02.04M 2015-11-10T02:53:50.972Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.148 33.565 1497.8022 02:54:02.24M 2015-11-10T02:53:51.172Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.145 33.562 1497.8002 02:54:02.43M 2015-11-10T02:53:51.397Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.145 33.562 1497.8011 02:54:02.63M 2015-11-10T02:53:51.577Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.145 33.562 1497.8016 02:54:02.85M 2015-11-10T02:53:51.782Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.145 33.562 1497.8024 02:54:03.05M 2015-11-10T02:53:51.987Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.152 33.569 1497.8108 02:54:03.25M 2015-11-10T02:53:52.187Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.152 33.569 1497.8120 02:54:03.45M 2015-11-10T02:53:52.392Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.152 33.568 1497.8127 02:54:03.65M 2015-11-10T02:53:52.597Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.152 33.568 1497.8126 02:54:03.85M 2015-11-10T02:53:52.797Z|I-OCEAN7-304-XXXX| 28.39 12.660 39.152 33.568 1497.8126 02:54:04.07M 2015-11-10T02:53:52.997Z|I-OCEAN7-304-XXXX| 28.39 12.660 39.152 33.568 1497.8127 02:54:04.26M 2015-11-10T02:53:53.202Z|I-OCEAN7-304-XXXX| 28.37 12.660 39.152 33.568 1497.8121 02:54:04.46M 2015-11-10T02:53:53.407Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.152 33.568 1497.8130 02:54:04.66M 2015-11-10T02:53:53.612Z|I-OCEAN7-304-XXXX| 28.37 12.660 39.151 33.568 1497.8127 02:54:04.86M 2015-11-10T02:53:53.812Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.151 33.567 1497.8121 02:54:05.08M 2015-11-10T02:53:54.017Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.156 33.572 1497.8165 02:54:05.28M 2015-11-10T02:53:54.217Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.158 33.574 1497.8176 02:54:05.48M 2015-11-10T02:53:54.422Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.159 33.575 1497.8170 02:54:05.68M 2015-11-10T02:53:54.622Z|I-OCEAN7-304-XXXX| 28.18 12.659 39.159 33.576 1497.8168 02:54:05.88M 2015-11-10T02:53:54.828Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.160 33.577 1497.8167 02:54:06.09M 2015-11-10T02:53:55.032Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.161 33.577 1497.8169 02:54:06.30M 2015-11-10T02:53:55.232Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.162 33.579 1497.8175 02:54:06.49M 2015-11-10T02:53:55.437Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.163 33.580 1497.8185 02:54:06.69M 2015-11-10T02:53:55.665Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.157 33.574 1497.8107 02:54:06.89M 2015-11-10T02:53:55.862Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.155 33.572 1497.8090 02:54:07.11M 2015-11-10T02:53:56.042Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.155 33.572 1497.8087 02:54:07.33M 2015-11-10T02:53:56.247Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.156 33.573 1497.8099 02:54:07.51M 2015-11-10T02:53:56.452Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.157 33.573 1497.8107 02:54:07.71M 2015-11-10T02:53:56.652Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.156 33.573 1497.8097 02:54:07.91M 2015-11-10T02:53:56.857Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.160 33.576 1497.8134 02:54:08.13M 2015-11-10T02:53:57.057Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.160 33.577 1497.8137 02:54:08.33M 2015-11-10T02:53:57.262Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.159 33.576 1497.8134 02:54:08.52M 2015-11-10T02:53:57.467Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.158 33.575 1497.8126 02:54:08.72M 2015-11-10T02:53:57.667Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.159 33.575 1497.8129 02:54:08.92M 2015-11-10T02:53:57.872Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.168 33.584 1497.8225 02:54:09.14M 2015-11-10T02:53:58.077Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.168 33.585 1497.8241 02:54:09.34M 2015-11-10T02:53:58.282Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.169 33.586 1497.8246 02:54:09.54M 2015-11-10T02:53:58.482Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.165 33.582 1497.8210 02:54:09.74M 2015-11-10T02:53:58.682Z|I-OCEAN7-304-XXXX| 28.22 12.658 39.165 33.582 1497.8217 02:54:09.94M 2015-11-10T02:53:58.892Z|I-OCEAN7-304-XXXX| 28.22 12.658 39.165 33.582 1497.8219 02:54:10.15M 2015-11-10T02:53:59.092Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.162 33.579 1497.8195 02:54:10.36M 2015-11-10T02:53:59.292Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.162 33.579 1497.8203 02:54:10.55M 2015-11-10T02:53:59.497Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.163 33.580 1497.8226 02:54:10.75M 2015-11-10T02:53:59.702Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.164 33.580 1497.8241 02:54:10.95M 2015-11-10T02:53:59.902Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.164 33.580 1497.8237 02:54:11.17M