2015-11-10T02:52:00.117Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.195 33.610 1497.8572 02:52:11.37M 2015-11-10T02:52:00.317Z|I-OCEAN7-304-XXXX| 28.32 12.658 39.190 33.606 1497.8528 02:52:11.57M 2015-11-10T02:52:00.522Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.190 33.606 1497.8528 02:52:11.77M 2015-11-10T02:52:00.727Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.190 33.606 1497.8533 02:52:11.97M 2015-11-10T02:52:00.932Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.191 33.606 1497.8541 02:52:12.19M 2015-11-10T02:52:01.132Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.191 33.606 1497.8541 02:52:12.39M 2015-11-10T02:52:01.332Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.190 33.606 1497.8538 02:52:12.59M 2015-11-10T02:52:01.537Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.190 33.605 1497.8530 02:52:12.79M 2015-11-10T02:52:01.737Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.195 33.610 1497.8593 02:52:13.01M 2015-11-10T02:52:01.942Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.196 33.611 1497.8601 02:52:13.20M 2015-11-10T02:52:02.147Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.202 33.617 1497.8657 02:52:13.40M 2015-11-10T02:52:02.385Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.203 33.618 1497.8658 02:52:13.60M 2015-11-10T02:52:02.553Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.203 33.618 1497.8657 02:52:13.80M 2015-11-10T02:52:02.757Z|I-OCEAN7-304-XXXX| 28.15 12.658 39.203 33.619 1497.8651 02:52:14.02M 2015-11-10T02:52:02.957Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.212 33.627 1497.8744 02:52:14.22M 2015-11-10T02:52:03.162Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.212 33.627 1497.8741 02:52:14.42M 2015-11-10T02:52:03.362Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.219 33.633 1497.8805 02:52:14.62M 2015-11-10T02:52:03.567Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.215 33.630 1497.8750 02:52:14.82M 2015-11-10T02:52:03.767Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.214 33.629 1497.8724 02:52:15.04M 2015-11-10T02:52:03.972Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.213 33.628 1497.8717 02:52:15.23M 2015-11-10T02:52:04.193Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.217 33.632 1497.8759 02:52:15.43M 2015-11-10T02:52:04.378Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.218 33.633 1497.8759 02:52:15.65M 2015-11-10T02:52:04.582Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.218 33.633 1497.8760 02:52:15.83M 2015-11-10T02:52:04.782Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.218 33.633 1497.8759 02:52:16.05M 2015-11-10T02:52:04.988Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.218 33.632 1497.8755 02:52:16.25M 2015-11-10T02:52:05.193Z|I-OCEAN7-304-XXXX| 27.80 12.658 39.217 33.632 1497.8743 02:52:16.45M 2015-11-10T02:52:05.393Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.216 33.630 1497.8748 02:52:16.65M 2015-11-10T02:52:05.598Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.214 33.629 1497.8741 02:52:16.85M 2015-11-10T02:52:05.803Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.212 33.626 1497.8729 02:52:17.07M 2015-11-10T02:52:06.003Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.210 33.624 1497.8712 02:52:17.26M 2015-11-10T02:52:06.208Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.208 33.622 1497.8698 02:52:17.46M 2015-11-10T02:52:06.407Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.207 33.620 1497.8698 02:52:17.66M 2015-11-10T02:52:06.613Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.205 33.618 1497.8687 02:52:17.86M 2015-11-10T02:52:06.818Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.203 33.617 1497.8672 02:52:18.08M 2015-11-10T02:52:07.018Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.201 33.615 1497.8650 02:52:18.28M 2015-11-10T02:52:07.223Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.199 33.613 1497.8636 02:52:18.48M 2015-11-10T02:52:07.423Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.198 33.612 1497.8633 02:52:18.68M 2015-11-10T02:52:07.628Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.197 33.611 1497.8635 02:52:18.87M 2015-11-10T02:52:07.828Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.196 33.610 1497.8625 02:52:19.09M 2015-11-10T02:52:08.051Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.194 33.608 1497.8619 02:52:19.29M 2015-11-10T02:52:08.238Z|I-OCEAN7-304-XXXX| 28.37 12.660 39.193 33.607 1497.8616 02:52:19.49M 2015-11-10T02:52:08.443Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.192 33.606 1497.8599 02:52:19.69M 2015-11-10T02:52:08.663Z|I-OCEAN7-304-XXXX| 28.37 12.660 39.192 33.606 1497.8591 02:52:19.89M 2015-11-10T02:52:08.848Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.180 33.595 1497.8466 02:52:20.13M 2015-11-10T02:52:09.048Z|I-OCEAN7-304-XXXX| 28.40 12.660 39.178 33.592 1497.8439 02:52:20.31M 2015-11-10T02:52:09.253Z|I-OCEAN7-304-XXXX| 28.40 12.660 39.176 33.591 1497.8414 02:52:20.51M 2015-11-10T02:52:09.453Z|I-OCEAN7-304-XXXX| 28.47 12.659 39.178 33.593 1497.8436 02:52:20.71M 2015-11-10T02:52:09.658Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.179 33.595 1497.8448 02:52:20.90M 2015-11-10T02:52:09.863Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.180 33.596 1497.8452 02:52:21.12M 2015-11-10T02:52:10.068Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.181 33.596 1497.8463 02:52:21.32M 2015-11-10T02:52:10.268Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.182 33.597 1497.8469 02:52:21.52M 2015-11-10T02:52:10.473Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.194 33.609 1497.8596 02:52:21.72M 2015-11-10T02:52:10.673Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.195 33.610 1497.8594 02:52:21.92M 2015-11-10T02:52:10.878Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.196 33.611 1497.8606 02:52:22.14M 2015-11-10T02:52:11.078Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.197 33.612 1497.8616 02:52:22.34M 2015-11-10T02:52:11.283Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.197 33.613 1497.8595 02:52:22.54M 2015-11-10T02:52:11.488Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.197 33.613 1497.8585 02:52:22.74M 2015-11-10T02:52:11.688Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.201 33.617 1497.8621 02:52:22.94M 2015-11-10T02:52:11.893Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.198 33.614 1497.8579 02:52:23.16M 2015-11-10T02:52:12.093Z|I-OCEAN7-304-XXXX| 28.15 12.658 39.197 33.613 1497.8561 02:52:23.35M 2015-11-10T02:52:12.305Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.196 33.612 1497.8545 02:52:23.55M 2015-11-10T02:52:12.503Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.196 33.612 1497.8540 02:52:23.75M 2015-11-10T02:52:12.703Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.195 33.610 1497.8524 02:52:23.95M 2015-11-10T02:52:12.908Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.193 33.609 1497.8512 02:52:24.17M 2015-11-10T02:52:13.128Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.192 33.607 1497.8480 02:52:24.37M 2015-11-10T02:52:13.313Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.190 33.606 1497.8469 02:52:24.58M 2015-11-10T02:52:13.513Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.190 33.606 1497.8463 02:52:24.77M 2015-11-10T02:52:13.718Z|I-OCEAN7-304-XXXX| 27.78 12.659 39.190 33.605 1497.8463 02:52:24.96M 2015-11-10T02:52:13.923Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.190 33.605 1497.8464 02:52:25.18M 2015-11-10T02:52:14.128Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.190 33.605 1497.8458 02:52:25.38M 2015-11-10T02:52:14.328Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.189 33.604 1497.8459 02:52:25.58M 2015-11-10T02:52:14.528Z|I-OCEAN7-304-XXXX| 27.70 12.660 39.189 33.603 1497.8457 02:52:25.78M 2015-11-10T02:52:14.733Z|I-OCEAN7-304-XXXX| 27.68 12.660 39.188 33.602 1497.8442 02:52:26.00M 2015-11-10T02:52:14.933Z|I-OCEAN7-304-XXXX| 27.65 12.660 39.176 33.591 1497.8296 02:52:26.20M 2015-11-10T02:52:15.138Z|I-OCEAN7-304-XXXX| 27.65 12.660 39.173 33.588 1497.8264 02:52:26.40M 2015-11-10T02:52:15.343Z|I-OCEAN7-304-XXXX| 27.65 12.660 39.174 33.590 1497.8273 02:52:26.60M 2015-11-10T02:52:15.543Z|I-OCEAN7-304-XXXX| 27.71 12.660 39.175 33.591 1497.8291 02:52:26.80M 2015-11-10T02:52:15.748Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.175 33.591 1497.8298 02:52:27.01M 2015-11-10T02:52:15.953Z|I-OCEAN7-304-XXXX| 27.79 12.660 39.178 33.593 1497.8336 02:52:27.21M 2015-11-10T02:52:16.158Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.178 33.593 1497.8351 02:52:27.41M 2015-11-10T02:52:16.358Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.179 33.594 1497.8361 02:52:27.61M 2015-11-10T02:52:16.558Z|I-OCEAN7-304-XXXX| 27.93 12.660 39.179 33.594 1497.8367 02:52:27.81M 2015-11-10T02:52:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.179 33.595 1497.8380 02:52:28.03M 2015-11-10T02:52:16.985Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.179 33.595 1497.8381 02:52:28.23M 2015-11-10T02:52:17.168Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.181 33.597 1497.8408 02:52:28.43M 2015-11-10T02:52:17.373Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.181 33.597 1497.8416 02:52:28.63M 2015-11-10T02:52:17.593Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.181 33.597 1497.8419 02:52:28.83M 2015-11-10T02:52:17.778Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.181 33.596 1497.8435 02:52:29.06M 2015-11-10T02:52:17.985Z|I-OCEAN7-304-XXXX| 28.36 12.659 39.181 33.597 1497.8459 02:52:29.24M 2015-11-10T02:52:18.183Z|I-OCEAN7-304-XXXX| 28.42 12.660 39.182 33.597 1497.8475 02:52:29.44M 2015-11-10T02:52:18.388Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.182 33.596 1497.8495 02:52:29.64M 2015-11-10T02:52:18.593Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.182 33.597 1497.8501 02:52:29.84M 2015-11-10T02:52:18.793Z|I-OCEAN7-304-XXXX| 28.52 12.660 39.181 33.596 1497.8496 02:52:30.06M 2015-11-10T02:52:18.993Z|I-OCEAN7-304-XXXX| 28.55 12.660 39.181 33.596 1497.8494 02:52:30.26M 2015-11-10T02:52:19.198Z|I-OCEAN7-304-XXXX| 28.55 12.660 39.181 33.596 1497.8484 02:52:30.45M 2015-11-10T02:52:19.424Z|I-OCEAN7-304-XXXX| 28.55 12.659 39.180 33.596 1497.8472 02:52:30.65M 2015-11-10T02:52:19.608Z|I-OCEAN7-304-XXXX| 28.55 12.659 39.179 33.594 1497.8458 02:52:30.85M 2015-11-10T02:52:19.808Z|I-OCEAN7-304-XXXX| 28.50 12.659 39.178 33.594 1497.8439 02:52:31.07M 2015-11-10T02:52:20.013Z|I-OCEAN7-304-XXXX| 28.53 12.659 39.178 33.594 1497.8440 02:52:31.27M 2015-11-10T02:52:20.218Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.178 33.594 1497.8429 02:52:31.47M 2015-11-10T02:52:20.418Z|I-OCEAN7-304-XXXX| 28.42 12.659 39.178 33.593 1497.8425 02:52:31.67M 2015-11-10T02:52:20.618Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.177 33.593 1497.8406 02:52:31.87M 2015-11-10T02:52:20.823Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.177 33.592 1497.8394 02:52:32.09M 2015-11-10T02:52:21.028Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.177 33.593 1497.8387 02:52:32.29M 2015-11-10T02:52:21.233Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.178 33.594 1497.8376 02:52:32.49M 2015-11-10T02:52:21.433Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.182 33.597 1497.8414 02:52:32.69M 2015-11-10T02:52:21.633Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.182 33.598 1497.8411 02:52:32.89M 2015-11-10T02:52:21.843Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.183 33.599 1497.8408 02:52:33.10M 2015-11-10T02:52:22.058Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.179 33.595 1497.8354 02:52:33.30M 2015-11-10T02:52:22.243Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.181 33.596 1497.8370 02:52:33.52M 2015-11-10T02:52:22.448Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.182 33.598 1497.8392 02:52:33.70M 2015-11-10T02:52:22.665Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.184 33.599 1497.8414 02:52:33.90M 2015-11-10T02:52:22.853Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.186 33.601 1497.8414 02:52:34.12M 2015-11-10T02:52:23.058Z|I-OCEAN7-304-XXXX| 27.82 12.659 39.187 33.603 1497.8430 02:52:34.32M 2015-11-10T02:52:23.258Z|I-OCEAN7-304-XXXX| 27.82 12.659 39.190 33.605 1497.8450 02:52:34.52M 2015-11-10T02:52:23.463Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.192 33.608 1497.8463 02:52:34.71M 2015-11-10T02:52:23.663Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.194 33.610 1497.8475 02:52:34.91M 2015-11-10T02:52:23.873Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.195 33.611 1497.8484 02:52:35.13M 2015-11-10T02:52:24.073Z|I-OCEAN7-304-XXXX| 27.78 12.658 39.196 33.612 1497.8496 02:52:35.33M 2015-11-10T02:52:24.278Z|I-OCEAN7-304-XXXX| 27.80 12.658 39.197 33.613 1497.8513 02:52:35.53M 2015-11-10T02:52:24.478Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.198 33.614 1497.8530 02:52:35.73M 2015-11-10T02:52:24.683Z|I-OCEAN7-304-XXXX| 27.82 12.658 39.199 33.615 1497.8540 02:52:35.93M 2015-11-10T02:52:24.891Z|I-OCEAN7-304-XXXX| 27.84 12.658 39.200 33.616 1497.8547 02:52:36.15M 2015-11-10T02:52:25.088Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.200 33.614 1497.8628 02:52:36.35M 2015-11-10T02:52:25.293Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.201 33.614 1497.8647 02:52:36.55M 2015-11-10T02:52:25.494Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.201 33.614 1497.8655 02:52:36.75M 2015-11-10T02:52:25.698Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.201 33.613 1497.8667 02:52:36.94M 2015-11-10T02:52:25.898Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.193 33.606 1497.8584 02:52:37.16M 2015-11-10T02:52:26.103Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.192 33.605 1497.8575 02:52:37.36M 2015-11-10T02:52:26.303Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.192 33.605 1497.8578 02:52:37.56M 2015-11-10T02:52:26.528Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.192 33.605 1497.8585 02:52:37.76M 2015-11-10T02:52:26.713Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.203 33.619 1497.8612 02:52:38.00M 2015-11-10T02:52:26.918Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.204 33.620 1497.8638 02:52:38.18M 2015-11-10T02:52:27.118Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.206 33.621 1497.8667 02:52:38.38M 2015-11-10T02:52:27.319Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.207 33.622 1497.8696 02:52:38.58M 2015-11-10T02:52:27.529Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.209 33.624 1497.8721 02:52:38.77M 2015-11-10T02:52:27.729Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.210 33.625 1497.8744 02:52:39.00M 2015-11-10T02:52:27.934Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.206 33.620 1497.8694 02:52:39.19M 2015-11-10T02:52:28.144Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.204 33.619 1497.8684 02:52:39.39M 2015-11-10T02:52:28.339Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.204 33.618 1497.8682 02:52:39.59M 2015-11-10T02:52:28.544Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.203 33.617 1497.8661 02:52:39.79M 2015-11-10T02:52:28.739Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.203 33.617 1497.8663 02:52:40.01M 2015-11-10T02:52:28.949Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.202 33.617 1497.8654 02:52:40.21M 2015-11-10T02:52:29.149Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.211 33.625 1497.8752 02:52:40.41M 2015-11-10T02:52:29.354Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.211 33.626 1497.8757 02:52:40.61M 2015-11-10T02:52:29.554Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.212 33.627 1497.8762 02:52:40.81M 2015-11-10T02:52:29.759Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.212 33.627 1497.8766 02:52:41.02M 2015-11-10T02:52:29.958Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.212 33.627 1497.8766 02:52:41.22M 2015-11-10T02:52:30.159Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.213 33.628 1497.8777 02:52:41.42M 2015-11-10T02:52:30.364Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.213 33.628 1497.8782 02:52:41.62M 2015-11-10T02:52:30.569Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.213 33.628 1497.8782 02:52:41.82M 2015-11-10T02:52:30.774Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.212 33.627 1497.8777 02:52:42.04M 2015-11-10T02:52:30.994Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.212 33.626 1497.8768 02:52:42.24M 2015-11-10T02:52:31.179Z|I-OCEAN7-304-XXXX| 28.22 12.659 39.211 33.626 1497.8767 02:52:42.45M 2015-11-10T02:52:31.384Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.211 33.625 1497.8771 02:52:42.64M 2015-11-10T02:52:31.584Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.202 33.616 1497.8678 02:52:42.84M 2015-11-10T02:52:31.789Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.201 33.615 1497.8667 02:52:43.05M 2015-11-10T02:52:32.013Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.199 33.614 1497.8647 02:52:43.25M 2015-11-10T02:52:32.194Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.199 33.613 1497.8646 02:52:43.45M 2015-11-10T02:52:32.394Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.198 33.612 1497.8633 02:52:43.65M 2015-11-10T02:52:32.599Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.201 33.615 1497.8672 02:52:43.85M 2015-11-10T02:52:32.804Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.202 33.616 1497.8682 02:52:44.07M 2015-11-10T02:52:33.009Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.203 33.617 1497.8701 02:52:44.27M 2015-11-10T02:52:33.209Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.205 33.619 1497.8711 02:52:44.47M 2015-11-10T02:52:33.414Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.205 33.619 1497.8710 02:52:44.67M 2015-11-10T02:52:33.619Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.205 33.619 1497.8718 02:52:44.87M 2015-11-10T02:52:33.819Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.206 33.619 1497.8717 02:52:45.09M 2015-11-10T02:52:34.024Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.205 33.619 1497.8704 02:52:45.28M 2015-11-10T02:52:34.224Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.206 33.620 1497.8698 02:52:45.48M 2015-11-10T02:52:34.429Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.205 33.620 1497.8687 02:52:45.68M 2015-11-10T02:52:34.629Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.205 33.620 1497.8678 02:52:45.88M 2015-11-10T02:52:34.834Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.206 33.621 1497.8680 02:52:46.10M 2015-11-10T02:52:35.039Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.206 33.622 1497.8678 02:52:46.30M 2015-11-10T02:52:35.239Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.207 33.623 1497.8678 02:52:46.50M 2015-11-10T02:52:35.464Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.207 33.623 1497.8677 02:52:46.69M 2015-11-10T02:52:35.644Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.208 33.624 1497.8679 02:52:46.91M 2015-11-10T02:52:35.849Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.208 33.624 1497.8674 02:52:47.11M 2015-11-10T02:52:36.064Z|I-OCEAN7-304-XXXX| 28.02 12.657 39.209 33.625 1497.8667 02:52:47.31M 2015-11-10T02:52:36.254Z|I-OCEAN7-304-XXXX| 27.99 12.657 39.210 33.626 1497.8667 02:52:47.51M 2015-11-10T02:52:36.459Z|I-OCEAN7-304-XXXX| 28.02 12.657 39.210 33.626 1497.8674 02:52:47.71M 2015-11-10T02:52:36.659Z|I-OCEAN7-304-XXXX| 27.99 12.657 39.209 33.625 1497.8652 02:52:47.91M 2015-11-10T02:52:36.864Z|I-OCEAN7-304-XXXX| 27.99 12.657 39.199 33.616 1497.8535 02:52:48.13M 2015-11-10T02:52:37.069Z|I-OCEAN7-304-XXXX| 27.99 12.657 39.198 33.615 1497.8525 02:52:48.33M 2015-11-10T02:52:37.269Z|I-OCEAN7-304-XXXX| 27.98 12.657 39.197 33.614 1497.8523 02:52:48.53M 2015-11-10T02:52:37.469Z|I-OCEAN7-304-XXXX| 28.01 12.657 39.198 33.615 1497.8545 02:52:48.73M 2015-11-10T02:52:37.674Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.199 33.616 1497.8563 02:52:48.92M 2015-11-10T02:52:37.879Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.200 33.616 1497.8573 02:52:49.14M 2015-11-10T02:52:38.084Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.201 33.617 1497.8583 02:52:49.34M 2015-11-10T02:52:38.284Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.202 33.618 1497.8601 02:52:49.54M 2015-11-10T02:52:38.489Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.203 33.619 1497.8617 02:52:49.74M 2015-11-10T02:52:38.689Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.204 33.619 1497.8641 02:52:49.94M 2015-11-10T02:52:38.894Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.205 33.619 1497.8652 02:52:50.16M 2015-11-10T02:52:39.094Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.205 33.619 1497.8662 02:52:50.36M 2015-11-10T02:52:39.299Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.205 33.619 1497.8667 02:52:50.55M 2015-11-10T02:52:39.504Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.205 33.619 1497.8671 02:52:50.75M 2015-11-10T02:52:39.704Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.205 33.619 1497.8683 02:52:50.95M 2015-11-10T02:52:39.924Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.206 33.619 1497.8694 02:52:51.17M 2015-11-10T02:52:40.114Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.206 33.620 1497.8701 02:52:51.39M 2015-11-10T02:52:40.314Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.207 33.619 1497.8770 02:52:51.57M 2015-11-10T02:52:40.519Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.209 33.621 1497.8767 02:52:51.77M 2015-11-10T02:52:40.745Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.211 33.623 1497.8794 02:52:51.97M 2015-11-10T02:52:40.924Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.211 33.623 1497.8798 02:52:52.19M 2015-11-10T02:52:41.124Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.212 33.628 1497.8716 02:52:52.38M 2015-11-10T02:52:41.329Z|I-OCEAN7-304-XXXX| 28.07 12.657 39.212 33.628 1497.8710 02:52:52.58M 2015-11-10T02:52:41.534Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.211 33.627 1497.8717 02:52:52.78M 2015-11-10T02:52:41.734Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.211 33.626 1497.8721 02:52:53.01M 2015-11-10T02:52:41.939Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.211 33.626 1497.8748 02:52:53.20M 2015-11-10T02:52:42.144Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.212 33.626 1497.8767 02:52:53.40M 2015-11-10T02:52:42.344Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.212 33.626 1497.8779 02:52:53.60M 2015-11-10T02:52:42.585Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.213 33.627 1497.8800 02:52:53.80M 2015-11-10T02:52:42.749Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.213 33.626 1497.8807 02:52:54.02M 2015-11-10T02:52:42.959Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.214 33.628 1497.8813 02:52:54.21M 2015-11-10T02:52:43.159Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.215 33.629 1497.8823 02:52:54.42M 2015-11-10T02:52:43.364Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.215 33.629 1497.8822 02:52:54.62M 2015-11-10T02:52:43.559Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.201 33.615 1497.8669 02:52:54.82M 2015-11-10T02:52:43.769Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.199 33.614 1497.8647 02:52:55.03M 2015-11-10T02:52:43.969Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.198 33.613 1497.8623 02:52:55.23M 2015-11-10T02:52:44.174Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.196 33.611 1497.8604 02:52:55.43M 2015-11-10T02:52:44.389Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.201 33.616 1497.8645 02:52:55.63M 2015-11-10T02:52:44.579Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.201 33.617 1497.8646 02:52:55.84M 2015-11-10T02:52:44.779Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.203 33.618 1497.8660 02:52:56.05M 2015-11-10T02:52:44.984Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.204 33.619 1497.8669 02:52:56.25M 2015-11-10T02:52:45.189Z|I-OCEAN7-304-XXXX| 28.27 12.658 39.204 33.619 1497.8671 02:52:56.45M 2015-11-10T02:52:45.389Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.204 33.620 1497.8671 02:52:56.64M 2015-11-10T02:52:45.594Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.205 33.620 1497.8666 02:52:56.84M 2015-11-10T02:52:45.794Z|I-OCEAN7-304-XXXX| 28.22 12.658 39.205 33.620 1497.8668 02:52:57.06M 2015-11-10T02:52:45.999Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.205 33.620 1497.8671 02:52:57.26M 2015-11-10T02:52:46.204Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.205 33.620 1497.8674 02:52:57.46M 2015-11-10T02:52:46.409Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.204 33.619 1497.8667 02:52:57.66M 2015-11-10T02:52:46.609Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.203 33.618 1497.8652 02:52:57.86M 2015-11-10T02:52:46.809Z|I-OCEAN7-304-XXXX| 28.12 12.658 39.203 33.618 1497.8639 02:52:58.08M 2015-11-10T02:52:47.014Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.203 33.618 1497.8630 02:52:58.27M 2015-11-10T02:52:47.219Z|I-OCEAN7-304-XXXX| 28.09 12.658 39.203 33.619 1497.8627 02:52:58.47M 2015-11-10T02:52:47.419Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.203 33.619 1497.8627 02:52:58.68M 2015-11-10T02:52:47.624Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.204 33.619 1497.8635 02:52:58.87M 2015-11-10T02:52:47.830Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.204 33.619 1497.8633 02:52:59.09M 2015-11-10T02:52:48.029Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.214 33.629 1497.8745 02:52:59.29M 2015-11-10T02:52:48.234Z|I-OCEAN7-304-XXXX| 28.06 12.658 39.215 33.630 1497.8754 02:52:59.49M 2015-11-10T02:52:48.434Z|I-OCEAN7-304-XXXX| 28.04 12.658 39.216 33.631 1497.8763 02:52:59.69M 2015-11-10T02:52:48.639Z|I-OCEAN7-304-XXXX| 28.04 12.658 39.216 33.631 1497.8776 02:52:59.89M 2015-11-10T02:52:48.859Z|I-OCEAN7-304-XXXX| 28.04 12.658 39.216 33.631 1497.8778 02:53:00.11M 2015-11-10T02:52:49.044Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.216 33.631 1497.8779 02:53:00.32M 2015-11-10T02:52:49.249Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.216 33.631 1497.8773 02:53:00.51M 2015-11-10T02:52:49.454Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.217 33.631 1497.8785 02:53:00.71M 2015-11-10T02:52:49.654Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.216 33.630 1497.8792 02:53:00.90M 2015-11-10T02:52:49.860Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.216 33.630 1497.8788 02:53:01.12M 2015-11-10T02:52:50.059Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.215 33.630 1497.8784 02:53:01.32M 2015-11-10T02:52:50.264Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.215 33.629 1497.8784 02:53:01.52M 2015-11-10T02:52:50.464Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.210 33.624 1497.8733 02:53:01.72M 2015-11-10T02:52:50.669Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.209 33.624 1497.8723 02:53:01.92M 2015-11-10T02:52:50.869Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.208 33.623 1497.8713 02:53:02.14M 2015-11-10T02:52:51.074Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.208 33.622 1497.8710 02:53:02.33M 2015-11-10T02:52:51.274Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.208 33.623 1497.8718 02:53:02.53M 2015-11-10T02:52:51.484Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.208 33.623 1497.8728 02:53:02.73M 2015-11-10T02:52:51.679Z|I-OCEAN7-304-XXXX| 28.13 12.659 39.213 33.628 1497.8778 02:53:02.94M 2015-11-10T02:52:51.890Z|I-OCEAN7-304-XXXX| 28.13 12.659 39.213 33.628 1497.8773 02:53:03.15M 2015-11-10T02:52:52.089Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.213 33.627 1497.8776 02:53:03.35M 2015-11-10T02:52:52.295Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.212 33.627 1497.8772 02:53:03.55M 2015-11-10T02:52:52.495Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.212 33.627 1497.8763 02:53:03.75M 2015-11-10T02:52:52.700Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.212 33.627 1497.8756 02:53:03.95M 2015-11-10T02:52:52.905Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.216 33.630 1497.8805 02:53:04.17M 2015-11-10T02:52:53.105Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.215 33.630 1497.8813 02:53:04.37M 2015-11-10T02:52:53.330Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.211 33.625 1497.8774 02:53:04.57M 2015-11-10T02:52:53.510Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.210 33.624 1497.8767 02:53:04.78M 2015-11-10T02:52:53.715Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.209 33.624 1497.8759 02:53:04.96M 2015-11-10T02:52:53.920Z|I-OCEAN7-304-XXXX| 28.36 12.659 39.208 33.623 1497.8745 02:53:05.18M 2015-11-10T02:52:54.120Z|I-OCEAN7-304-XXXX| 28.36 12.658 39.211 33.626 1497.8771 02:53:05.38M 2015-11-10T02:52:54.325Z|I-OCEAN7-304-XXXX| 28.34 12.658 39.212 33.627 1497.8772 02:53:05.58M 2015-11-10T02:52:54.530Z|I-OCEAN7-304-XXXX| 28.36 12.658 39.212 33.627 1497.8783 02:53:05.78M 2015-11-10T02:52:54.735Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.213 33.628 1497.8787 02:53:06.00M 2015-11-10T02:52:54.935Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.212 33.627 1497.8763 02:53:06.20M 2015-11-10T02:52:55.135Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.210 33.625 1497.8755 02:53:06.40M 2015-11-10T02:52:55.340Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.210 33.624 1497.8745 02:53:06.59M 2015-11-10T02:52:55.545Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.209 33.624 1497.8734 02:53:06.79M 2015-11-10T02:52:55.750Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.208 33.623 1497.8716 02:53:07.01M 2015-11-10T02:52:55.950Z|I-OCEAN7-304-XXXX| 28.19 12.658 39.207 33.622 1497.8699 02:53:07.21M 2015-11-10T02:52:56.155Z|I-OCEAN7-304-XXXX| 28.15 12.658 39.207 33.622 1497.8690 02:53:07.41M 2015-11-10T02:52:56.355Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.207 33.623 1497.8678 02:53:07.61M 2015-11-10T02:52:56.560Z|I-OCEAN7-304-XXXX| 28.12 12.657 39.208 33.623 1497.8671 02:53:07.81M 2015-11-10T02:52:56.760Z|I-OCEAN7-304-XXXX| 28.06 12.657 39.207 33.623 1497.8649 02:53:08.03M 2015-11-10T02:52:56.960Z|I-OCEAN7-304-XXXX| 28.03 12.657 39.213 33.629 1497.8719 02:53:08.23M 2015-11-10T02:52:57.165Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.214 33.629 1497.8726 02:53:08.42M 2015-11-10T02:52:57.370Z|I-OCEAN7-304-XXXX| 27.97 12.658 39.214 33.629 1497.8722 02:53:08.62M 2015-11-10T02:52:57.575Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.213 33.629 1497.8719 02:53:08.83M 2015-11-10T02:52:57.790Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.213 33.628 1497.8712 02:53:09.04M 2015-11-10T02:52:57.980Z|I-OCEAN7-304-XXXX| 27.88 12.658 39.211 33.627 1497.8698 02:53:09.26M 2015-11-10T02:52:58.185Z|I-OCEAN7-304-XXXX| 27.88 12.658 39.195 33.611 1497.8510 02:53:09.44M 2015-11-10T02:52:58.385Z|I-OCEAN7-304-XXXX| 27.88 12.658 39.193 33.609 1497.8479 02:53:09.64M 2015-11-10T02:52:58.590Z|I-OCEAN7-304-XXXX| 27.91 12.658 39.191 33.607 1497.8463 02:53:09.84M 2015-11-10T02:52:58.790Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.189 33.605 1497.8442 02:53:10.06M 2015-11-10T02:52:58.995Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.186 33.603 1497.8416 02:53:10.26M 2015-11-10T02:52:59.195Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.184 33.601 1497.8411 02:53:10.46M 2015-11-10T02:52:59.400Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.182 33.598 1497.8406 02:53:10.65M 2015-11-10T02:52:59.605Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.180 33.595 1497.8405 02:53:10.85M 2015-11-10T02:52:59.805Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.179 33.594 1497.8418 02:53:11.07M