2015-11-10T02:49:00.025Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.138 33.554 1497.7953 02:49:11.28M 2015-11-10T02:49:00.230Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.137 33.553 1497.7944 02:49:11.48M 2015-11-10T02:49:00.435Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.137 33.553 1497.7942 02:49:11.68M 2015-11-10T02:49:00.635Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.137 33.553 1497.7938 02:49:11.88M 2015-11-10T02:49:00.840Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.136 33.550 1497.8007 02:49:12.10M 2015-11-10T02:49:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.136 33.550 1497.8013 02:49:12.29M 2015-11-10T02:49:01.245Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.136 33.550 1497.8015 02:49:12.51M 2015-11-10T02:49:01.450Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.138 33.551 1497.8031 02:49:12.69M 2015-11-10T02:49:01.650Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.142 33.555 1497.8082 02:49:12.89M 2015-11-10T02:49:01.855Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.142 33.555 1497.8101 02:49:13.11M 2015-11-10T02:49:02.060Z|I-OCEAN7-304-XXXX| 28.16 12.665 39.143 33.555 1497.8107 02:49:13.31M 2015-11-10T02:49:02.260Z|I-OCEAN7-304-XXXX| 28.10 12.665 39.143 33.555 1497.8101 02:49:13.51M 2015-11-10T02:49:02.465Z|I-OCEAN7-304-XXXX| 28.10 12.665 39.142 33.555 1497.8086 02:49:13.71M 2015-11-10T02:49:02.665Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.142 33.555 1497.8082 02:49:13.91M 2015-11-10T02:49:02.870Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.142 33.555 1497.8073 02:49:14.13M 2015-11-10T02:49:03.070Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.141 33.554 1497.8059 02:49:14.32M 2015-11-10T02:49:03.304Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.140 33.553 1497.8041 02:49:14.52M 2015-11-10T02:49:03.480Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.139 33.553 1497.8024 02:49:14.72M 2015-11-10T02:49:03.680Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.139 33.552 1497.8013 02:49:14.92M 2015-11-10T02:49:03.885Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.138 33.552 1497.8002 02:49:15.14M 2015-11-10T02:49:04.090Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.138 33.552 1497.7988 02:49:15.34M 2015-11-10T02:49:04.290Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.138 33.552 1497.7983 02:49:15.54M 2015-11-10T02:49:04.495Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.141 33.555 1497.8014 02:49:15.74M 2015-11-10T02:49:04.695Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.141 33.556 1497.8022 02:49:15.94M 2015-11-10T02:49:04.900Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.143 33.557 1497.8035 02:49:16.15M 2015-11-10T02:49:05.100Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.144 33.559 1497.8041 02:49:16.35M 2015-11-10T02:49:05.305Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.145 33.560 1497.8040 02:49:16.55M 2015-11-10T02:49:05.525Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.145 33.561 1497.8033 02:49:16.75M 2015-11-10T02:49:05.715Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.146 33.563 1497.7999 02:49:16.97M 2015-11-10T02:49:05.915Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.146 33.563 1497.8000 02:49:17.17M 2015-11-10T02:49:06.115Z|I-OCEAN7-304-XXXX| 27.98 12.660 39.146 33.563 1497.8000 02:49:17.37M 2015-11-10T02:49:06.320Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.146 33.563 1497.7999 02:49:17.57M 2015-11-10T02:49:06.525Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.146 33.563 1497.8000 02:49:17.77M 2015-11-10T02:49:06.730Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.146 33.563 1497.7996 02:49:17.97M 2015-11-10T02:49:06.930Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.145 33.562 1497.8008 02:49:18.19M 2015-11-10T02:49:07.135Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.146 33.561 1497.8025 02:49:18.38M 2015-11-10T02:49:07.335Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.145 33.561 1497.8018 02:49:18.59M 2015-11-10T02:49:07.540Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.145 33.561 1497.8020 02:49:18.78M 2015-11-10T02:49:07.740Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.146 33.561 1497.8041 02:49:19.00M 2015-11-10T02:49:07.946Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.146 33.562 1497.8046 02:49:19.20M 2015-11-10T02:49:08.150Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.147 33.563 1497.8048 02:49:19.40M 2015-11-10T02:49:08.350Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.147 33.563 1497.8057 02:49:19.60M 2015-11-10T02:49:08.555Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.148 33.563 1497.8079 02:49:19.80M 2015-11-10T02:49:08.755Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.148 33.563 1497.8092 02:49:20.02M 2015-11-10T02:49:08.960Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.148 33.564 1497.8091 02:49:20.22M 2015-11-10T02:49:09.165Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.149 33.564 1497.8101 02:49:20.41M 2015-11-10T02:49:09.365Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.148 33.563 1497.8105 02:49:20.61M 2015-11-10T02:49:09.570Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.149 33.564 1497.8129 02:49:20.81M 2015-11-10T02:49:09.775Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.150 33.564 1497.8135 02:49:21.03M 2015-11-10T02:49:09.995Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.150 33.565 1497.8127 02:49:21.23M 2015-11-10T02:49:10.175Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.150 33.565 1497.8126 02:49:21.45M 2015-11-10T02:49:10.380Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.149 33.564 1497.8121 02:49:21.62M 2015-11-10T02:49:10.586Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.149 33.564 1497.8125 02:49:21.82M 2015-11-10T02:49:10.785Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.149 33.563 1497.8125 02:49:22.04M 2015-11-10T02:49:10.990Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.148 33.562 1497.8121 02:49:22.24M 2015-11-10T02:49:11.190Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.147 33.561 1497.8118 02:49:22.44M 2015-11-10T02:49:11.395Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.146 33.560 1497.8112 02:49:22.64M 2015-11-10T02:49:11.600Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.145 33.559 1497.8098 02:49:22.84M 2015-11-10T02:49:11.805Z|I-OCEAN7-304-XXXX| 28.19 12.663 39.142 33.556 1497.8070 02:49:23.06M 2015-11-10T02:49:12.005Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.137 33.551 1497.8002 02:49:23.26M 2015-11-10T02:49:12.210Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.136 33.551 1497.7992 02:49:23.46M 2015-11-10T02:49:12.410Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.137 33.551 1497.7980 02:49:23.66M 2015-11-10T02:49:12.615Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.137 33.551 1497.7969 02:49:23.86M 2015-11-10T02:49:12.820Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.136 33.551 1497.7964 02:49:24.07M 2015-11-10T02:49:13.020Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.136 33.551 1497.7964 02:49:24.27M 2015-11-10T02:49:13.227Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.137 33.551 1497.7975 02:49:24.47M 2015-11-10T02:49:13.427Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.138 33.552 1497.7994 02:49:24.67M 2015-11-10T02:49:13.630Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.139 33.553 1497.7998 02:49:24.87M 2015-11-10T02:49:13.830Z|I-OCEAN7-304-XXXX| 27.97 12.663 39.139 33.553 1497.7993 02:49:25.09M 2015-11-10T02:49:14.035Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.139 33.553 1497.8000 02:49:25.29M 2015-11-10T02:49:14.240Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.138 33.553 1497.7988 02:49:25.49M 2015-11-10T02:49:14.460Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.139 33.553 1497.7991 02:49:25.69M 2015-11-10T02:49:14.645Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.139 33.553 1497.7986 02:49:25.90M 2015-11-10T02:49:14.845Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.139 33.553 1497.7987 02:49:26.10M 2015-11-10T02:49:15.050Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.140 33.555 1497.8009 02:49:26.30M 2015-11-10T02:49:15.255Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.141 33.556 1497.8013 02:49:26.50M 2015-11-10T02:49:15.455Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.141 33.556 1497.8014 02:49:26.70M 2015-11-10T02:49:15.660Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.141 33.556 1497.8019 02:49:26.90M 2015-11-10T02:49:15.866Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.142 33.557 1497.8040 02:49:27.12M 2015-11-10T02:49:16.066Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.143 33.557 1497.8049 02:49:27.32M 2015-11-10T02:49:16.270Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.150 33.564 1497.8124 02:49:27.52M 2015-11-10T02:49:16.470Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.150 33.565 1497.8120 02:49:27.72M 2015-11-10T02:49:16.675Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.149 33.565 1497.8109 02:49:27.92M 2015-11-10T02:49:16.880Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.149 33.564 1497.8101 02:49:28.13M 2015-11-10T02:49:17.080Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.149 33.565 1497.8092 02:49:28.33M 2015-11-10T02:49:17.285Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.149 33.564 1497.8097 02:49:28.53M 2015-11-10T02:49:17.490Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.148 33.564 1497.8087 02:49:28.73M 2015-11-10T02:49:17.690Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.147 33.563 1497.8083 02:49:28.93M 2015-11-10T02:49:17.895Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.146 33.562 1497.8068 02:49:29.15M 2015-11-10T02:49:18.095Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.146 33.562 1497.8059 02:49:29.35M 2015-11-10T02:49:18.300Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.145 33.561 1497.8046 02:49:29.55M 2015-11-10T02:49:18.500Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.145 33.560 1497.8037 02:49:29.75M 2015-11-10T02:49:18.706Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.145 33.561 1497.8027 02:49:29.95M 2015-11-10T02:49:18.925Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.144 33.560 1497.8013 02:49:30.16M 2015-11-10T02:49:19.115Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.144 33.560 1497.8008 02:49:30.38M 2015-11-10T02:49:19.315Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.157 33.573 1497.8153 02:49:30.56M 2015-11-10T02:49:19.515Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.159 33.574 1497.8179 02:49:30.76M 2015-11-10T02:49:19.721Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.161 33.576 1497.8201 02:49:30.96M 2015-11-10T02:49:19.925Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.163 33.577 1497.8219 02:49:31.18M 2015-11-10T02:49:20.130Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.164 33.579 1497.8241 02:49:31.38M 2015-11-10T02:49:20.330Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.165 33.580 1497.8251 02:49:31.58M 2015-11-10T02:49:20.544Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.167 33.582 1497.8274 02:49:31.77M 2015-11-10T02:49:20.735Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.166 33.580 1497.8250 02:49:32.00M 2015-11-10T02:49:20.940Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.165 33.579 1497.8251 02:49:32.19M 2015-11-10T02:49:21.140Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.166 33.579 1497.8257 02:49:32.39M 2015-11-10T02:49:21.349Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.159 33.573 1497.8185 02:49:32.59M 2015-11-10T02:49:21.551Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.166 33.580 1497.8270 02:49:32.79M 2015-11-10T02:49:21.751Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.167 33.581 1497.8290 02:49:33.01M 2015-11-10T02:49:21.956Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.169 33.582 1497.8309 02:49:33.21M 2015-11-10T02:49:22.156Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.180 33.593 1497.8439 02:49:33.41M 2015-11-10T02:49:22.361Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.180 33.593 1497.8439 02:49:33.61M 2015-11-10T02:49:22.566Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.185 33.598 1497.8495 02:49:33.81M 2015-11-10T02:49:22.771Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.185 33.598 1497.8500 02:49:34.03M 2015-11-10T02:49:22.971Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.180 33.593 1497.8448 02:49:34.23M 2015-11-10T02:49:23.176Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.179 33.593 1497.8439 02:49:34.42M 2015-11-10T02:49:23.396Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.178 33.592 1497.8430 02:49:34.62M 2015-11-10T02:49:23.581Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.178 33.591 1497.8433 02:49:34.84M 2015-11-10T02:49:23.781Z|I-OCEAN7-304-XXXX| 28.16 12.662 39.178 33.592 1497.8442 02:49:35.04M 2015-11-10T02:49:23.986Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.179 33.592 1497.8452 02:49:35.24M 2015-11-10T02:49:24.186Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.179 33.593 1497.8458 02:49:35.44M 2015-11-10T02:49:24.391Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.179 33.592 1497.8464 02:49:35.64M 2015-11-10T02:49:24.596Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.182 33.595 1497.8502 02:49:35.83M 2015-11-10T02:49:24.796Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.183 33.596 1497.8519 02:49:36.06M 2015-11-10T02:49:25.001Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.184 33.596 1497.8542 02:49:36.26M 2015-11-10T02:49:25.201Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.182 33.594 1497.8519 02:49:36.45M 2015-11-10T02:49:25.406Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.182 33.594 1497.8519 02:49:36.65M 2015-11-10T02:49:25.606Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.181 33.594 1497.8522 02:49:36.85M 2015-11-10T02:49:25.811Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.181 33.594 1497.8529 02:49:37.07M 2015-11-10T02:49:26.016Z|I-OCEAN7-304-XXXX| 28.33 12.663 39.182 33.594 1497.8538 02:49:37.27M 2015-11-10T02:49:26.221Z|I-OCEAN7-304-XXXX| 28.32 12.663 39.182 33.594 1497.8540 02:49:37.47M 2015-11-10T02:49:26.421Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.182 33.594 1497.8530 02:49:37.67M 2015-11-10T02:49:26.628Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.182 33.595 1497.8523 02:49:37.87M 2015-11-10T02:49:26.827Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.184 33.597 1497.8525 02:49:38.09M 2015-11-10T02:49:27.027Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.185 33.598 1497.8533 02:49:38.28M 2015-11-10T02:49:27.231Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.185 33.598 1497.8542 02:49:38.48M 2015-11-10T02:49:27.436Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.186 33.599 1497.8555 02:49:38.68M 2015-11-10T02:49:27.641Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.188 33.601 1497.8563 02:49:38.88M 2015-11-10T02:49:27.861Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.189 33.602 1497.8561 02:49:39.10M 2015-11-10T02:49:28.046Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.188 33.602 1497.8538 02:49:39.32M 2015-11-10T02:49:28.246Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.187 33.601 1497.8516 02:49:39.50M 2015-11-10T02:49:28.451Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.186 33.600 1497.8488 02:49:39.70M 2015-11-10T02:49:28.656Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.185 33.599 1497.8475 02:49:39.90M 2015-11-10T02:49:28.856Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.184 33.598 1497.8459 02:49:40.11M 2015-11-10T02:49:29.061Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.183 33.597 1497.8431 02:49:40.31M 2015-11-10T02:49:29.261Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.180 33.595 1497.8395 02:49:40.51M 2015-11-10T02:49:29.466Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.179 33.594 1497.8390 02:49:40.71M 2015-11-10T02:49:29.671Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.179 33.594 1497.8380 02:49:40.91M 2015-11-10T02:49:29.871Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.179 33.594 1497.8375 02:49:41.13M 2015-11-10T02:49:30.076Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.179 33.594 1497.8372 02:49:41.33M 2015-11-10T02:49:30.276Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.179 33.594 1497.8375 02:49:41.53M 2015-11-10T02:49:30.481Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.180 33.595 1497.8380 02:49:41.73M 2015-11-10T02:49:30.681Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.180 33.595 1497.8379 02:49:41.93M 2015-11-10T02:49:30.891Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.179 33.594 1497.8379 02:49:42.14M 2015-11-10T02:49:31.091Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.178 33.592 1497.8381 02:49:42.34M 2015-11-10T02:49:31.296Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.178 33.592 1497.8395 02:49:42.54M 2015-11-10T02:49:31.496Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.178 33.592 1497.8398 02:49:42.74M 2015-11-10T02:49:31.701Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.179 33.593 1497.8407 02:49:42.94M 2015-11-10T02:49:31.907Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.180 33.593 1497.8427 02:49:43.16M 2015-11-10T02:49:32.101Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.179 33.592 1497.8434 02:49:43.36M 2015-11-10T02:49:32.326Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.180 33.593 1497.8441 02:49:43.55M 2015-11-10T02:49:32.516Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.180 33.593 1497.8457 02:49:43.77M 2015-11-10T02:49:32.716Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.185 33.598 1497.8528 02:49:43.96M 2015-11-10T02:49:32.916Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.185 33.598 1497.8534 02:49:44.17M 2015-11-10T02:49:33.121Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.186 33.598 1497.8538 02:49:44.37M 2015-11-10T02:49:33.326Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.186 33.598 1497.8542 02:49:44.57M 2015-11-10T02:49:33.526Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.187 33.599 1497.8550 02:49:44.77M 2015-11-10T02:49:33.731Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.187 33.599 1497.8564 02:49:44.97M 2015-11-10T02:49:33.931Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.187 33.600 1497.8560 02:49:45.19M 2015-11-10T02:49:34.136Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.188 33.600 1497.8558 02:49:45.39M 2015-11-10T02:49:34.341Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.187 33.599 1497.8552 02:49:45.59M 2015-11-10T02:49:34.541Z|I-OCEAN7-304-XXXX| 28.16 12.662 39.186 33.598 1497.8542 02:49:45.79M 2015-11-10T02:49:34.746Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.185 33.597 1497.8542 02:49:46.01M 2015-11-10T02:49:34.946Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.184 33.596 1497.8531 02:49:46.20M 2015-11-10T02:49:35.151Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.183 33.595 1497.8527 02:49:46.40M 2015-11-10T02:49:35.351Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.183 33.595 1497.8523 02:49:46.60M 2015-11-10T02:49:35.556Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.182 33.595 1497.8518 02:49:46.80M 2015-11-10T02:49:35.761Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.182 33.595 1497.8501 02:49:47.02M 2015-11-10T02:49:35.961Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.182 33.595 1497.8491 02:49:47.22M 2015-11-10T02:49:36.166Z|I-OCEAN7-304-XXXX| 28.10 12.664 39.183 33.593 1497.8541 02:49:47.42M 2015-11-10T02:49:36.371Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.183 33.594 1497.8550 02:49:47.62M 2015-11-10T02:49:36.571Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.183 33.594 1497.8546 02:49:47.82M 2015-11-10T02:49:36.791Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.183 33.594 1497.8539 02:49:48.03M 2015-11-10T02:49:36.976Z|I-OCEAN7-304-XXXX| 28.07 12.664 39.183 33.594 1497.8541 02:49:48.25M 2015-11-10T02:49:37.181Z|I-OCEAN7-304-XXXX| 28.07 12.664 39.184 33.595 1497.8550 02:49:48.43M 2015-11-10T02:49:37.386Z|I-OCEAN7-304-XXXX| 28.04 12.664 39.185 33.596 1497.8560 02:49:48.63M 2015-11-10T02:49:37.586Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.186 33.597 1497.8582 02:49:48.83M 2015-11-10T02:49:37.791Z|I-OCEAN7-304-XXXX| 28.03 12.664 39.187 33.598 1497.8575 02:49:49.05M 2015-11-10T02:49:37.991Z|I-OCEAN7-304-XXXX| 28.03 12.664 39.187 33.598 1497.8573 02:49:49.25M 2015-11-10T02:49:38.196Z|I-OCEAN7-304-XXXX| 28.04 12.664 39.191 33.602 1497.8612 02:49:49.45M 2015-11-10T02:49:38.401Z|I-OCEAN7-304-XXXX| 28.04 12.664 39.188 33.600 1497.8579 02:49:49.65M 2015-11-10T02:49:38.601Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.187 33.598 1497.8561 02:49:49.85M 2015-11-10T02:49:38.801Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.186 33.598 1497.8547 02:49:50.06M 2015-11-10T02:49:39.011Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.186 33.598 1497.8542 02:49:50.26M 2015-11-10T02:49:39.211Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.185 33.597 1497.8533 02:49:50.46M 2015-11-10T02:49:39.416Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.184 33.597 1497.8511 02:49:50.66M 2015-11-10T02:49:39.616Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.183 33.596 1497.8497 02:49:50.86M 2015-11-10T02:49:39.821Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.185 33.598 1497.8522 02:49:51.08M 2015-11-10T02:49:40.021Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.185 33.598 1497.8527 02:49:51.28M 2015-11-10T02:49:40.227Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.186 33.599 1497.8534 02:49:51.48M 2015-11-10T02:49:40.427Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.186 33.600 1497.8530 02:49:51.67M 2015-11-10T02:49:40.637Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.186 33.599 1497.8522 02:49:51.87M 2015-11-10T02:49:40.836Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.178 33.592 1497.8439 02:49:52.10M 2015-11-10T02:49:41.041Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.177 33.591 1497.8420 02:49:52.29M 2015-11-10T02:49:41.256Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.175 33.589 1497.8408 02:49:52.49M 2015-11-10T02:49:41.446Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.174 33.589 1497.8401 02:49:52.71M 2015-11-10T02:49:41.664Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.174 33.588 1497.8389 02:49:52.89M 2015-11-10T02:49:41.851Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.174 33.587 1497.8396 02:49:53.11M 2015-11-10T02:49:42.051Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.173 33.587 1497.8389 02:49:53.31M 2015-11-10T02:49:42.264Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.173 33.587 1497.8381 02:49:53.51M 2015-11-10T02:49:42.461Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.173 33.587 1497.8396 02:49:53.70M 2015-11-10T02:49:42.661Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.174 33.588 1497.8411 02:49:53.91M 2015-11-10T02:49:42.866Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.175 33.588 1497.8428 02:49:54.12M 2015-11-10T02:49:43.072Z|I-OCEAN7-304-XXXX| 28.19 12.663 39.176 33.589 1497.8456 02:49:54.32M 2015-11-10T02:49:43.272Z|I-OCEAN7-304-XXXX| 28.15 12.663 39.176 33.589 1497.8441 02:49:54.52M 2015-11-10T02:49:43.476Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.175 33.588 1497.8419 02:49:54.72M 2015-11-10T02:49:43.677Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.174 33.587 1497.8409 02:49:54.92M 2015-11-10T02:49:43.882Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.174 33.586 1497.8397 02:49:55.14M 2015-11-10T02:49:44.087Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.176 33.589 1497.8412 02:49:55.34M 2015-11-10T02:49:44.287Z|I-OCEAN7-304-XXXX| 27.97 12.663 39.177 33.590 1497.8420 02:49:55.54M 2015-11-10T02:49:44.491Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.178 33.591 1497.8425 02:49:55.74M 2015-11-10T02:49:44.691Z|I-OCEAN7-304-XXXX| 27.93 12.663 39.179 33.592 1497.8436 02:49:55.94M 2015-11-10T02:49:44.896Z|I-OCEAN7-304-XXXX| 27.93 12.663 39.180 33.592 1497.8450 02:49:56.15M 2015-11-10T02:49:45.102Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.181 33.593 1497.8458 02:49:56.35M 2015-11-10T02:49:45.301Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.182 33.594 1497.8467 02:49:56.55M 2015-11-10T02:49:45.507Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.184 33.596 1497.8484 02:49:56.75M 2015-11-10T02:49:45.727Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.182 33.594 1497.8478 02:49:56.95M 2015-11-10T02:49:45.912Z|I-OCEAN7-304-XXXX| 27.91 12.663 39.182 33.594 1497.8488 02:49:57.19M 2015-11-10T02:49:46.117Z|I-OCEAN7-304-XXXX| 27.94 12.664 39.182 33.593 1497.8488 02:49:57.37M 2015-11-10T02:49:46.317Z|I-OCEAN7-304-XXXX| 27.97 12.664 39.181 33.593 1497.8497 02:49:57.57M 2015-11-10T02:49:46.517Z|I-OCEAN7-304-XXXX| 27.98 12.664 39.181 33.593 1497.8500 02:49:57.77M 2015-11-10T02:49:46.722Z|I-OCEAN7-304-XXXX| 27.98 12.664 39.180 33.592 1497.8492 02:49:57.96M 2015-11-10T02:49:46.927Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.179 33.590 1497.8495 02:49:58.18M 2015-11-10T02:49:47.132Z|I-OCEAN7-304-XXXX| 28.01 12.664 39.178 33.589 1497.8477 02:49:58.38M 2015-11-10T02:49:47.332Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.178 33.589 1497.8485 02:49:58.58M 2015-11-10T02:49:47.537Z|I-OCEAN7-304-XXXX| 28.09 12.665 39.185 33.596 1497.8577 02:49:58.78M 2015-11-10T02:49:47.742Z|I-OCEAN7-304-XXXX| 28.11 12.665 39.186 33.596 1497.8588 02:49:59.00M 2015-11-10T02:49:47.942Z|I-OCEAN7-304-XXXX| 28.15 12.665 39.184 33.595 1497.8571 02:49:59.20M 2015-11-10T02:49:48.147Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.183 33.594 1497.8553 02:49:59.40M 2015-11-10T02:49:48.347Z|I-OCEAN7-304-XXXX| 28.22 12.665 39.181 33.592 1497.8550 02:49:59.60M 2015-11-10T02:49:48.552Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.180 33.590 1497.8542 02:49:59.80M 2015-11-10T02:49:48.757Z|I-OCEAN7-304-XXXX| 28.26 12.665 39.179 33.590 1497.8531 02:50:00.02M 2015-11-10T02:49:48.957Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.179 33.590 1497.8528 02:50:00.21M 2015-11-10T02:49:49.162Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.178 33.589 1497.8511 02:50:00.41M 2015-11-10T02:49:49.362Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.177 33.588 1497.8490 02:50:00.61M 2015-11-10T02:49:49.573Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.177 33.589 1497.8490 02:50:00.81M 2015-11-10T02:49:49.767Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.177 33.589 1497.8485 02:50:01.03M 2015-11-10T02:49:49.972Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.184 33.595 1497.8547 02:50:01.23M 2015-11-10T02:49:50.192Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.184 33.596 1497.8563 02:50:01.43M 2015-11-10T02:49:50.377Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.185 33.596 1497.8558 02:50:01.64M 2015-11-10T02:49:50.582Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.176 33.588 1497.8457 02:50:01.83M 2015-11-10T02:49:50.782Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.174 33.586 1497.8431 02:50:02.04M 2015-11-10T02:49:50.987Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.172 33.584 1497.8401 02:50:02.24M 2015-11-10T02:49:51.210Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.170 33.582 1497.8375 02:50:02.44M 2015-11-10T02:49:51.397Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.168 33.580 1497.8337 02:50:02.64M 2015-11-10T02:49:51.597Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.166 33.578 1497.8306 02:50:02.84M 2015-11-10T02:49:51.802Z|I-OCEAN7-304-XXXX| 27.93 12.664 39.163 33.576 1497.8278 02:50:03.06M 2015-11-10T02:49:52.002Z|I-OCEAN7-304-XXXX| 27.89 12.664 39.159 33.571 1497.8224 02:50:03.26M 2015-11-10T02:49:52.207Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.158 33.571 1497.8219 02:50:03.46M 2015-11-10T02:49:52.407Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.159 33.571 1497.8226 02:50:03.66M 2015-11-10T02:49:52.612Z|I-OCEAN7-304-XXXX| 27.84 12.664 39.159 33.571 1497.8223 02:50:03.86M 2015-11-10T02:49:52.812Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.159 33.571 1497.8230 02:50:04.07M 2015-11-10T02:49:53.017Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.154 33.567 1497.8174 02:50:04.27M 2015-11-10T02:49:53.222Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.154 33.567 1497.8154 02:50:04.47M 2015-11-10T02:49:53.427Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.159 33.573 1497.8202 02:50:04.67M 2015-11-10T02:49:53.628Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.161 33.575 1497.8214 02:50:04.87M 2015-11-10T02:49:53.827Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.163 33.577 1497.8234 02:50:05.09M 2015-11-10T02:49:54.032Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.165 33.579 1497.8258 02:50:05.29M 2015-11-10T02:49:54.237Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.171 33.585 1497.8323 02:50:05.49M 2015-11-10T02:49:54.437Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.171 33.585 1497.8326 02:50:05.69M 2015-11-10T02:49:54.662Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.171 33.585 1497.8328 02:50:05.88M 2015-11-10T02:49:54.847Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.175 33.589 1497.8374 02:50:06.12M 2015-11-10T02:49:55.047Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.175 33.589 1497.8385 02:50:06.30M 2015-11-10T02:49:55.252Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.175 33.589 1497.8386 02:50:06.50M 2015-11-10T02:49:55.452Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.176 33.590 1497.8408 02:50:06.70M 2015-11-10T02:49:55.657Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.176 33.590 1497.8416 02:50:06.90M 2015-11-10T02:49:55.862Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.177 33.591 1497.8425 02:50:07.12M 2015-11-10T02:49:56.062Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.177 33.591 1497.8441 02:50:07.32M 2015-11-10T02:49:56.267Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.178 33.592 1497.8458 02:50:07.51M 2015-11-10T02:49:56.467Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.179 33.592 1497.8473 02:50:07.72M 2015-11-10T02:49:56.672Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.179 33.592 1497.8483 02:50:07.91M 2015-11-10T02:49:56.877Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.180 33.592 1497.8495 02:50:08.13M 2015-11-10T02:49:57.082Z|I-OCEAN7-304-XXXX| 28.35 12.663 39.180 33.592 1497.8507 02:50:08.33M 2015-11-10T02:49:57.282Z|I-OCEAN7-304-XXXX| 28.38 12.663 39.180 33.592 1497.8519 02:50:08.53M 2015-11-10T02:49:57.482Z|I-OCEAN7-304-XXXX| 28.37 12.663 39.180 33.593 1497.8522 02:50:08.73M 2015-11-10T02:49:57.687Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.180 33.593 1497.8519 02:50:08.93M 2015-11-10T02:49:57.892Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.181 33.593 1497.8525 02:50:09.15M 2015-11-10T02:49:58.104Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.182 33.594 1497.8534 02:50:09.35M 2015-11-10T02:49:58.304Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.185 33.597 1497.8567 02:50:09.55M 2015-11-10T02:49:58.497Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.185 33.598 1497.8566 02:50:09.74M 2015-11-10T02:49:58.702Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.185 33.598 1497.8560 02:50:09.94M 2015-11-10T02:49:58.907Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.185 33.598 1497.8556 02:50:10.16M 2015-11-10T02:49:59.127Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.185 33.598 1497.8542 02:50:10.36M 2015-11-10T02:49:59.312Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.185 33.598 1497.8542 02:50:10.58M 2015-11-10T02:49:59.517Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.185 33.598 1497.8544 02:50:10.76M 2015-11-10T02:49:59.717Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.185 33.598 1497.8534 02:50:10.96M 2015-11-10T02:49:59.917Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.185 33.598 1497.8524 02:50:11.18M