2015-11-10T02:47:00.190Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.204 33.618 1497.8658 02:47:11.44M 2015-11-10T02:47:00.460Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.204 33.618 1497.8662 02:47:11.64M 2015-11-10T02:47:00.600Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.204 33.618 1497.8661 02:47:11.90M 2015-11-10T02:47:00.800Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.203 33.618 1497.8672 02:47:12.05M 2015-11-10T02:47:01.004Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.209 33.623 1497.8740 02:47:12.25M 2015-11-10T02:47:01.210Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.210 33.624 1497.8756 02:47:12.45M 2015-11-10T02:47:01.410Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.208 33.622 1497.8728 02:47:12.65M 2015-11-10T02:47:01.615Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.207 33.621 1497.8734 02:47:12.85M 2015-11-10T02:47:01.820Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.207 33.621 1497.8729 02:47:13.07M 2015-11-10T02:47:02.020Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.199 33.614 1497.8638 02:47:13.27M 2015-11-10T02:47:02.225Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.199 33.614 1497.8640 02:47:13.47M 2015-11-10T02:47:02.425Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.199 33.614 1497.8644 02:47:13.67M 2015-11-10T02:47:02.630Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.200 33.615 1497.8649 02:47:13.87M 2015-11-10T02:47:02.835Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.200 33.614 1497.8660 02:47:14.08M 2015-11-10T02:47:03.035Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.207 33.621 1497.8733 02:47:14.28M 2015-11-10T02:47:03.240Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.207 33.621 1497.8738 02:47:14.48M 2015-11-10T02:47:03.445Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.206 33.621 1497.8737 02:47:14.68M 2015-11-10T02:47:03.645Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.206 33.620 1497.8721 02:47:14.88M 2015-11-10T02:47:03.852Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.206 33.620 1497.8717 02:47:15.10M 2015-11-10T02:47:04.050Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.205 33.620 1497.8704 02:47:15.30M 2015-11-10T02:47:04.255Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.206 33.620 1497.8712 02:47:15.50M 2015-11-10T02:47:04.455Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.205 33.619 1497.8705 02:47:15.70M 2015-11-10T02:47:04.660Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.205 33.619 1497.8704 02:47:15.90M 2015-11-10T02:47:04.880Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.205 33.619 1497.8705 02:47:16.11M 2015-11-10T02:47:05.065Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.206 33.619 1497.8704 02:47:16.33M 2015-11-10T02:47:05.270Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.206 33.619 1497.8700 02:47:16.51M 2015-11-10T02:47:05.520Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.206 33.619 1497.8705 02:47:16.71M 2015-11-10T02:47:05.675Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.206 33.619 1497.8696 02:47:16.96M 2015-11-10T02:47:05.875Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.206 33.619 1497.8695 02:47:17.13M 2015-11-10T02:47:06.080Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.206 33.619 1497.8713 02:47:17.33M 2015-11-10T02:47:06.285Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.206 33.619 1497.8716 02:47:17.53M 2015-11-10T02:47:06.485Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.201 33.614 1497.8651 02:47:17.73M 2015-11-10T02:47:06.704Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.200 33.613 1497.8650 02:47:17.93M 2015-11-10T02:47:06.895Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.200 33.613 1497.8644 02:47:18.14M 2015-11-10T02:47:07.095Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.199 33.613 1497.8638 02:47:18.34M 2015-11-10T02:47:07.300Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.199 33.613 1497.8627 02:47:18.54M 2015-11-10T02:47:07.500Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.205 33.619 1497.8696 02:47:18.74M 2015-11-10T02:47:07.705Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.207 33.620 1497.8710 02:47:18.94M 2015-11-10T02:47:07.910Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.208 33.622 1497.8721 02:47:19.16M 2015-11-10T02:47:08.115Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.209 33.623 1497.8745 02:47:19.36M 2015-11-10T02:47:08.315Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.210 33.623 1497.8765 02:47:19.56M 2015-11-10T02:47:08.520Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.210 33.623 1497.8776 02:47:19.76M 2015-11-10T02:47:08.720Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.210 33.623 1497.8781 02:47:19.96M 2015-11-10T02:47:08.920Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.210 33.623 1497.8784 02:47:20.17M 2015-11-10T02:47:09.125Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.209 33.622 1497.8784 02:47:20.37M 2015-11-10T02:47:09.346Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.208 33.621 1497.8778 02:47:20.57M 2015-11-10T02:47:09.535Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.207 33.620 1497.8761 02:47:20.79M 2015-11-10T02:47:09.735Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.206 33.619 1497.8745 02:47:20.97M 2015-11-10T02:47:09.935Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.205 33.619 1497.8737 02:47:21.19M 2015-11-10T02:47:10.146Z|I-OCEAN7-304-XXXX| 28.30 12.660 39.205 33.618 1497.8722 02:47:21.39M 2015-11-10T02:47:10.346Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.204 33.617 1497.8707 02:47:21.59M 2015-11-10T02:47:10.595Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.203 33.616 1497.8691 02:47:21.79M 2015-11-10T02:47:10.750Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.202 33.615 1497.8690 02:47:22.05M 2015-11-10T02:47:10.950Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.196 33.610 1497.8628 02:47:22.20M 2015-11-10T02:47:11.155Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.196 33.610 1497.8628 02:47:22.40M 2015-11-10T02:47:11.360Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.196 33.610 1497.8627 02:47:22.60M 2015-11-10T02:47:11.565Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.196 33.610 1497.8616 02:47:22.80M 2015-11-10T02:47:11.765Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.196 33.610 1497.8605 02:47:23.02M 2015-11-10T02:47:11.970Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.196 33.610 1497.8604 02:47:23.22M 2015-11-10T02:47:12.170Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.196 33.610 1497.8599 02:47:23.42M 2015-11-10T02:47:12.375Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.196 33.610 1497.8586 02:47:23.62M 2015-11-10T02:47:12.580Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.197 33.612 1497.8595 02:47:23.81M 2015-11-10T02:47:12.780Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.198 33.612 1497.8611 02:47:24.03M 2015-11-10T02:47:12.986Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.200 33.613 1497.8630 02:47:24.23M 2015-11-10T02:47:13.186Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.201 33.614 1497.8641 02:47:24.43M 2015-11-10T02:47:13.386Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.202 33.615 1497.8655 02:47:24.63M 2015-11-10T02:47:13.595Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.203 33.615 1497.8669 02:47:24.83M 2015-11-10T02:47:13.810Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.204 33.617 1497.8673 02:47:25.05M 2015-11-10T02:47:14.000Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.203 33.616 1497.8666 02:47:25.26M 2015-11-10T02:47:14.200Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.203 33.616 1497.8661 02:47:25.45M 2015-11-10T02:47:14.405Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.202 33.615 1497.8656 02:47:25.65M 2015-11-10T02:47:14.605Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.202 33.615 1497.8652 02:47:25.84M 2015-11-10T02:47:14.810Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.202 33.615 1497.8652 02:47:26.06M 2015-11-10T02:47:15.015Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.201 33.614 1497.8646 02:47:26.26M 2015-11-10T02:47:15.220Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.201 33.614 1497.8646 02:47:26.46M 2015-11-10T02:47:15.420Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.196 33.610 1497.8588 02:47:26.66M 2015-11-10T02:47:15.665Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.196 33.609 1497.8585 02:47:26.86M 2015-11-10T02:47:15.827Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.195 33.608 1497.8582 02:47:27.12M 2015-11-10T02:47:16.030Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.194 33.607 1497.8577 02:47:27.28M 2015-11-10T02:47:16.235Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.193 33.606 1497.8571 02:47:27.48M 2015-11-10T02:47:16.435Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.197 33.610 1497.8623 02:47:27.68M 2015-11-10T02:47:16.640Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.198 33.611 1497.8627 02:47:27.87M 2015-11-10T02:47:16.840Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.199 33.612 1497.8627 02:47:28.10M 2015-11-10T02:47:17.045Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.200 33.613 1497.8635 02:47:28.29M 2015-11-10T02:47:17.264Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.201 33.614 1497.8649 02:47:28.49M 2015-11-10T02:47:17.450Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.201 33.615 1497.8657 02:47:28.69M 2015-11-10T02:47:17.655Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.202 33.616 1497.8657 02:47:28.89M 2015-11-10T02:47:17.855Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.198 33.613 1497.8602 02:47:29.11M 2015-11-10T02:47:18.064Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.188 33.604 1497.8490 02:47:29.31M 2015-11-10T02:47:18.280Z|I-OCEAN7-304-XXXX| 28.16 12.659 39.190 33.604 1497.8518 02:47:29.51M 2015-11-10T02:47:18.466Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.191 33.606 1497.8545 02:47:29.72M 2015-11-10T02:47:18.670Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.193 33.607 1497.8572 02:47:29.91M 2015-11-10T02:47:18.870Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.194 33.609 1497.8593 02:47:30.12M 2015-11-10T02:47:19.075Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.196 33.610 1497.8619 02:47:30.32M 2015-11-10T02:47:19.275Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.197 33.611 1497.8643 02:47:30.52M 2015-11-10T02:47:19.504Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.198 33.612 1497.8662 02:47:30.72M 2015-11-10T02:47:19.685Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.199 33.613 1497.8678 02:47:30.92M 2015-11-10T02:47:19.885Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.200 33.613 1497.8679 02:47:31.14M 2015-11-10T02:47:20.090Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.199 33.613 1497.8674 02:47:31.34M 2015-11-10T02:47:20.290Z|I-OCEAN7-304-XXXX| 28.34 12.661 39.202 33.616 1497.8722 02:47:31.54M 2015-11-10T02:47:20.495Z|I-OCEAN7-304-XXXX| 28.39 12.661 39.203 33.616 1497.8743 02:47:31.73M 2015-11-10T02:47:20.746Z|I-OCEAN7-304-XXXX| 28.37 12.661 39.203 33.615 1497.8739 02:47:31.93M 2015-11-10T02:47:20.906Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.210 33.622 1497.8827 02:47:32.20M 2015-11-10T02:47:21.106Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.210 33.622 1497.8828 02:47:32.35M 2015-11-10T02:47:21.306Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.210 33.622 1497.8827 02:47:32.55M 2015-11-10T02:47:21.510Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.210 33.622 1497.8829 02:47:32.75M 2015-11-10T02:47:21.715Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.210 33.622 1497.8826 02:47:32.95M 2015-11-10T02:47:21.915Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.210 33.622 1497.8822 02:47:33.17M 2015-11-10T02:47:22.120Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.210 33.621 1497.8823 02:47:33.37M 2015-11-10T02:47:22.344Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.210 33.622 1497.8828 02:47:33.57M 2015-11-10T02:47:22.526Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.210 33.621 1497.8824 02:47:33.76M 2015-11-10T02:47:22.746Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.210 33.621 1497.8821 02:47:33.97M 2015-11-10T02:47:22.936Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.210 33.621 1497.8818 02:47:34.20M 2015-11-10T02:47:23.135Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.209 33.621 1497.8811 02:47:34.38M 2015-11-10T02:47:23.335Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.209 33.621 1497.8794 02:47:34.58M 2015-11-10T02:47:23.544Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.210 33.621 1497.8788 02:47:34.78M 2015-11-10T02:47:23.746Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.210 33.621 1497.8790 02:47:35.00M 2015-11-10T02:47:23.984Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.209 33.620 1497.8771 02:47:35.20M 2015-11-10T02:47:24.150Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.208 33.620 1497.8762 02:47:35.39M 2015-11-10T02:47:24.356Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.208 33.620 1497.8757 02:47:35.60M 2015-11-10T02:47:24.555Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.207 33.619 1497.8737 02:47:35.80M 2015-11-10T02:47:24.761Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.206 33.618 1497.8713 02:47:36.01M 2015-11-10T02:47:24.961Z|I-OCEAN7-304-XXXX| 27.83 12.662 39.205 33.617 1497.8704 02:47:36.21M 2015-11-10T02:47:25.166Z|I-OCEAN7-304-XXXX| 27.83 12.662 39.204 33.616 1497.8687 02:47:36.41M 2015-11-10T02:47:25.366Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.203 33.615 1497.8676 02:47:36.61M 2015-11-10T02:47:25.571Z|I-OCEAN7-304-XXXX| 27.81 12.662 39.202 33.615 1497.8658 02:47:36.81M 2015-11-10T02:47:25.776Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.202 33.614 1497.8643 02:47:37.03M 2015-11-10T02:47:25.981Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.204 33.616 1497.8666 02:47:37.23M 2015-11-10T02:47:26.181Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.202 33.615 1497.8651 02:47:37.43M 2015-11-10T02:47:26.386Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.201 33.614 1497.8640 02:47:37.63M 2015-11-10T02:47:26.586Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.200 33.613 1497.8624 02:47:37.83M 2015-11-10T02:47:26.791Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.198 33.612 1497.8608 02:47:38.04M 2015-11-10T02:47:26.996Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.198 33.611 1497.8599 02:47:38.24M 2015-11-10T02:47:27.216Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.197 33.610 1497.8593 02:47:38.44M 2015-11-10T02:47:27.401Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.195 33.608 1497.8583 02:47:38.66M 2015-11-10T02:47:27.624Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.194 33.607 1497.8574 02:47:38.84M 2015-11-10T02:47:27.806Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.194 33.608 1497.8573 02:47:39.06M 2015-11-10T02:47:28.011Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.194 33.608 1497.8568 02:47:39.26M 2015-11-10T02:47:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.194 33.608 1497.8583 02:47:39.46M 2015-11-10T02:47:28.416Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.195 33.608 1497.8593 02:47:39.66M 2015-11-10T02:47:28.616Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.195 33.608 1497.8600 02:47:39.85M 2015-11-10T02:47:28.816Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.196 33.609 1497.8616 02:47:40.07M 2015-11-10T02:47:29.021Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.196 33.609 1497.8622 02:47:40.27M 2015-11-10T02:47:29.227Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.196 33.610 1497.8630 02:47:40.47M 2015-11-10T02:47:29.431Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.196 33.610 1497.8632 02:47:40.67M 2015-11-10T02:47:29.631Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.197 33.610 1497.8652 02:47:40.87M 2015-11-10T02:47:29.836Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.205 33.618 1497.8735 02:47:41.09M 2015-11-10T02:47:30.041Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.206 33.619 1497.8741 02:47:41.29M 2015-11-10T02:47:30.241Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.206 33.619 1497.8735 02:47:41.49M 2015-11-10T02:47:30.446Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.206 33.619 1497.8741 02:47:41.68M 2015-11-10T02:47:30.651Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.206 33.619 1497.8734 02:47:41.88M 2015-11-10T02:47:30.851Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.205 33.619 1497.8732 02:47:42.10M 2015-11-10T02:47:31.056Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.205 33.618 1497.8741 02:47:42.30M 2015-11-10T02:47:31.256Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.204 33.618 1497.8691 02:47:42.50M 2015-11-10T02:47:31.461Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.204 33.618 1497.8688 02:47:42.70M 2015-11-10T02:47:31.676Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.203 33.617 1497.8673 02:47:42.90M 2015-11-10T02:47:31.866Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.202 33.616 1497.8683 02:47:43.13M 2015-11-10T02:47:32.071Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.202 33.616 1497.8669 02:47:43.32M 2015-11-10T02:47:32.271Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.201 33.615 1497.8657 02:47:43.52M 2015-11-10T02:47:32.476Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.200 33.614 1497.8640 02:47:43.71M 2015-11-10T02:47:32.681Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.197 33.612 1497.8593 02:47:43.91M 2015-11-10T02:47:32.881Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.204 33.619 1497.8661 02:47:44.14M 2015-11-10T02:47:33.086Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.204 33.618 1497.8666 02:47:44.33M 2015-11-10T02:47:33.286Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.204 33.618 1497.8666 02:47:44.53M 2015-11-10T02:47:33.491Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.204 33.618 1497.8666 02:47:44.73M 2015-11-10T02:47:33.691Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.205 33.619 1497.8674 02:47:44.93M 2015-11-10T02:47:33.896Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.206 33.619 1497.8690 02:47:45.14M 2015-11-10T02:47:34.104Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.207 33.621 1497.8710 02:47:45.35M 2015-11-10T02:47:34.301Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.206 33.619 1497.8708 02:47:45.55M 2015-11-10T02:47:34.506Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.206 33.619 1497.8707 02:47:45.74M 2015-11-10T02:47:34.711Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.206 33.619 1497.8710 02:47:45.94M 2015-11-10T02:47:34.911Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.207 33.620 1497.8712 02:47:46.16M 2015-11-10T02:47:35.116Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.207 33.621 1497.8708 02:47:46.36M 2015-11-10T02:47:35.316Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.207 33.621 1497.8706 02:47:46.56M 2015-11-10T02:47:35.516Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.207 33.621 1497.8700 02:47:46.76M 2015-11-10T02:47:35.721Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.207 33.620 1497.8705 02:47:46.96M 2015-11-10T02:47:35.926Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.208 33.621 1497.8719 02:47:47.18M 2015-11-10T02:47:36.146Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.209 33.622 1497.8728 02:47:47.38M 2015-11-10T02:47:36.331Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.210 33.623 1497.8752 02:47:47.59M 2015-11-10T02:47:36.536Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.212 33.624 1497.8776 02:47:47.78M 2015-11-10T02:47:36.736Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.214 33.626 1497.8820 02:47:47.97M 2015-11-10T02:47:36.941Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.217 33.629 1497.8861 02:47:48.19M 2015-11-10T02:47:37.146Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.246 33.657 1497.9182 02:47:48.39M 2015-11-10T02:47:37.346Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.253 33.664 1497.9261 02:47:48.59M 2015-11-10T02:47:37.584Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.253 33.664 1497.9253 02:47:48.79M 2015-11-10T02:47:37.756Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.253 33.664 1497.9265 02:47:49.01M 2015-11-10T02:47:37.956Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.254 33.664 1497.9279 02:47:49.21M 2015-11-10T02:47:38.161Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.254 33.665 1497.9292 02:47:49.41M 2015-11-10T02:47:38.361Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.255 33.665 1497.9302 02:47:49.60M 2015-11-10T02:47:38.566Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.255 33.666 1497.9307 02:47:49.80M 2015-11-10T02:47:38.771Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.256 33.667 1497.9321 02:47:50.02M 2015-11-10T02:47:38.971Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.257 33.668 1497.9340 02:47:50.22M 2015-11-10T02:47:39.176Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.258 33.668 1497.9341 02:47:50.42M 2015-11-10T02:47:39.381Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.258 33.669 1497.9347 02:47:50.62M 2015-11-10T02:47:39.581Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.259 33.670 1497.9335 02:47:50.82M 2015-11-10T02:47:39.786Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.259 33.671 1497.9333 02:47:51.04M 2015-11-10T02:47:39.986Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.259 33.671 1497.9324 02:47:51.24M 2015-11-10T02:47:40.191Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.259 33.671 1497.9315 02:47:51.44M 2015-11-10T02:47:40.396Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.265 33.677 1497.9385 02:47:51.64M 2015-11-10T02:47:40.616Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.261 33.673 1497.9319 02:47:51.84M 2015-11-10T02:47:40.801Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.260 33.673 1497.9301 02:47:52.07M 2015-11-10T02:47:41.051Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.260 33.673 1497.9286 02:47:52.25M 2015-11-10T02:47:41.206Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.253 33.666 1497.9214 02:47:52.50M 2015-11-10T02:47:41.406Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.255 33.667 1497.9227 02:47:52.65M 2015-11-10T02:47:41.611Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.255 33.668 1497.9235 02:47:52.85M 2015-11-10T02:47:41.816Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.256 33.669 1497.9236 02:47:53.07M 2015-11-10T02:47:42.016Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.257 33.669 1497.9235 02:47:53.27M 2015-11-10T02:47:42.221Z|I-OCEAN7-304-XXXX| 27.83 12.660 39.257 33.669 1497.9235 02:47:53.47M 2015-11-10T02:47:42.427Z|I-OCEAN7-304-XXXX| 27.83 12.660 39.257 33.669 1497.9236 02:47:53.66M 2015-11-10T02:47:42.627Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.243 33.655 1497.9067 02:47:53.87M 2015-11-10T02:47:42.831Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.223 33.637 1497.8854 02:47:54.08M 2015-11-10T02:47:43.031Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.206 33.620 1497.8652 02:47:54.28M 2015-11-10T02:47:43.236Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.205 33.619 1497.8641 02:47:54.48M 2015-11-10T02:47:43.436Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.204 33.618 1497.8633 02:47:54.68M 2015-11-10T02:47:43.641Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.202 33.616 1497.8619 02:47:54.88M 2015-11-10T02:47:43.846Z|I-OCEAN7-304-XXXX| 27.83 12.660 39.201 33.615 1497.8608 02:47:55.10M 2015-11-10T02:47:44.046Z|I-OCEAN7-304-XXXX| 27.83 12.660 39.200 33.613 1497.8599 02:47:55.30M 2015-11-10T02:47:44.251Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.199 33.613 1497.8589 02:47:55.50M 2015-11-10T02:47:44.456Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.198 33.612 1497.8578 02:47:55.70M 2015-11-10T02:47:44.664Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.198 33.612 1497.8588 02:47:55.89M 2015-11-10T02:47:44.856Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.198 33.612 1497.8591 02:47:56.11M 2015-11-10T02:47:45.082Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.198 33.612 1497.8585 02:47:56.31M 2015-11-10T02:47:45.266Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.197 33.612 1497.8590 02:47:56.53M 2015-11-10T02:47:45.466Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.197 33.612 1497.8604 02:47:56.71M 2015-11-10T02:47:45.671Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.204 33.618 1497.8683 02:47:56.91M 2015-11-10T02:47:45.871Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.204 33.618 1497.8687 02:47:57.13M 2015-11-10T02:47:46.126Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.204 33.619 1497.8698 02:47:57.33M 2015-11-10T02:47:46.282Z|I-OCEAN7-304-XXXX| 28.30 12.660 39.205 33.619 1497.8716 02:47:57.57M 2015-11-10T02:47:46.482Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.206 33.620 1497.8727 02:47:57.73M 2015-11-10T02:47:46.686Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.206 33.620 1497.8748 02:47:57.92M 2015-11-10T02:47:46.891Z|I-OCEAN7-304-XXXX| 28.39 12.660 39.207 33.620 1497.8768 02:47:58.14M 2015-11-10T02:47:47.092Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.207 33.620 1497.8773 02:47:58.34M 2015-11-10T02:47:47.297Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.206 33.619 1497.8771 02:47:58.54M 2015-11-10T02:47:47.502Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.206 33.619 1497.8771 02:47:58.74M 2015-11-10T02:47:47.702Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.206 33.619 1497.8767 02:47:58.94M 2015-11-10T02:47:47.907Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.206 33.619 1497.8768 02:47:59.16M 2015-11-10T02:47:48.112Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.206 33.619 1497.8757 02:47:59.36M 2015-11-10T02:47:48.312Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.205 33.619 1497.8741 02:47:59.56M 2015-11-10T02:47:48.516Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.205 33.619 1497.8729 02:47:59.76M 2015-11-10T02:47:48.723Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.205 33.619 1497.8717 02:47:59.95M 2015-11-10T02:47:48.922Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.205 33.619 1497.8704 02:48:00.17M 2015-11-10T02:47:49.122Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.206 33.620 1497.8704 02:48:00.37M 2015-11-10T02:47:49.327Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.207 33.621 1497.8707 02:48:00.57M 2015-11-10T02:47:49.547Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.208 33.622 1497.8712 02:48:00.77M 2015-11-10T02:47:49.732Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.210 33.624 1497.8707 02:48:01.00M 2015-11-10T02:47:49.937Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.211 33.625 1497.8716 02:48:01.19M 2015-11-10T02:47:50.142Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.212 33.626 1497.8734 02:48:01.39M 2015-11-10T02:47:50.342Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.213 33.627 1497.8735 02:48:01.59M 2015-11-10T02:47:50.547Z|I-OCEAN7-304-XXXX| 27.85 12.660 39.213 33.626 1497.8735 02:48:01.78M 2015-11-10T02:47:50.747Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.211 33.625 1497.8718 02:48:02.00M 2015-11-10T02:47:50.952Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.199 33.614 1497.8574 02:48:02.20M 2015-11-10T02:47:51.202Z|I-OCEAN7-304-XXXX| 27.79 12.660 39.197 33.611 1497.8546 02:48:02.40M 2015-11-10T02:47:51.357Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.195 33.609 1497.8523 02:48:02.65M 2015-11-10T02:47:51.557Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.169 33.584 1497.8239 02:48:02.80M 2015-11-10T02:47:51.762Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.140 33.556 1497.7920 02:48:03.02M 2015-11-10T02:47:51.967Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.130 33.547 1497.7831 02:48:03.22M 2015-11-10T02:47:52.172Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.114 33.531 1497.7656 02:48:03.42M 2015-11-10T02:47:52.372Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.113 33.530 1497.7648 02:48:03.62M 2015-11-10T02:47:52.572Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.116 33.533 1497.7695 02:48:03.82M 2015-11-10T02:47:52.777Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.118 33.534 1497.7715 02:48:04.03M 2015-11-10T02:47:52.982Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.119 33.535 1497.7745 02:48:04.23M 2015-11-10T02:47:53.182Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.121 33.537 1497.7759 02:48:04.43M 2015-11-10T02:47:53.387Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.122 33.538 1497.7783 02:48:04.63M 2015-11-10T02:47:53.592Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.124 33.540 1497.7809 02:48:04.83M 2015-11-10T02:47:53.792Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.137 33.553 1497.7969 02:48:05.05M 2015-11-10T02:47:54.012Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.139 33.554 1497.7992 02:48:05.25M 2015-11-10T02:47:54.202Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.141 33.555 1497.8029 02:48:05.46M 2015-11-10T02:47:54.402Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.142 33.557 1497.8053 02:48:05.65M 2015-11-10T02:47:54.607Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.155 33.569 1497.8203 02:48:05.84M 2015-11-10T02:47:54.807Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.154 33.568 1497.8192 02:48:06.06M 2015-11-10T02:47:55.012Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.154 33.568 1497.8187 02:48:06.26M 2015-11-10T02:47:55.217Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.160 33.573 1497.8260 02:48:06.46M 2015-11-10T02:47:55.417Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.191 33.603 1497.8612 02:48:06.66M 2015-11-10T02:47:55.622Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.192 33.604 1497.8608 02:48:06.86M 2015-11-10T02:47:55.822Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.204 33.616 1497.8748 02:48:07.08M 2015-11-10T02:47:56.027Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.206 33.618 1497.8768 02:48:07.28M 2015-11-10T02:47:56.277Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.208 33.620 1497.8789 02:48:07.48M 2015-11-10T02:47:56.453Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.228 33.639 1497.8999 02:48:07.72M 2015-11-10T02:47:56.637Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.229 33.640 1497.9011 02:48:07.87M 2015-11-10T02:47:56.837Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.231 33.641 1497.9061 02:48:08.09M 2015-11-10T02:47:57.042Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.233 33.642 1497.9088 02:48:08.29M 2015-11-10T02:47:57.247Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.235 33.644 1497.9113 02:48:08.49M 2015-11-10T02:47:57.447Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.237 33.647 1497.9130 02:48:08.69M 2015-11-10T02:47:57.652Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.238 33.648 1497.9139 02:48:08.89M 2015-11-10T02:47:57.852Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.236 33.646 1497.9108 02:48:09.11M 2015-11-10T02:47:58.052Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.235 33.646 1497.9092 02:48:09.31M 2015-11-10T02:47:58.257Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.234 33.645 1497.9078 02:48:09.50M 2015-11-10T02:47:58.482Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.233 33.644 1497.9060 02:48:09.70M 2015-11-10T02:47:58.667Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.232 33.643 1497.9042 02:48:09.92M 2015-11-10T02:47:58.892Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.230 33.642 1497.9012 02:48:10.12M 2015-11-10T02:47:59.067Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.229 33.641 1497.8993 02:48:10.32M 2015-11-10T02:47:59.277Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.228 33.640 1497.8975 02:48:10.52M 2015-11-10T02:47:59.477Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.227 33.639 1497.8959 02:48:10.72M 2015-11-10T02:47:59.682Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.227 33.639 1497.8958 02:48:10.92M 2015-11-10T02:47:59.882Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.227 33.639 1497.8958 02:48:11.14M