2015-11-10T02:40:00.121Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.854 34.250 1498.5815 02:40:11.35M 2015-11-10T02:40:00.321Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.854 34.251 1498.5809 02:40:11.55M 2015-11-10T02:40:00.542Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.855 34.251 1498.5820 02:40:11.75M 2015-11-10T02:40:00.732Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.855 34.252 1498.5833 02:40:11.96M 2015-11-10T02:40:00.937Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.853 34.249 1498.5808 02:40:12.17M 2015-11-10T02:40:01.137Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.852 34.249 1498.5803 02:40:12.37M 2015-11-10T02:40:01.342Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.852 34.248 1498.5804 02:40:12.57M 2015-11-10T02:40:01.542Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.851 34.247 1498.5793 02:40:12.77M 2015-11-10T02:40:01.747Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.851 34.247 1498.5791 02:40:12.96M 2015-11-10T02:40:01.952Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.849 34.245 1498.5769 02:40:13.18M 2015-11-10T02:40:02.152Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.848 34.244 1498.5764 02:40:13.38M 2015-11-10T02:40:02.360Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.848 34.244 1498.5768 02:40:13.58M 2015-11-10T02:40:02.557Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.848 34.244 1498.5759 02:40:13.78M 2015-11-10T02:40:02.762Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.848 34.243 1498.5757 02:40:14.00M 2015-11-10T02:40:02.962Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.853 34.248 1498.5814 02:40:14.20M 2015-11-10T02:40:03.167Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.853 34.248 1498.5819 02:40:14.40M 2015-11-10T02:40:03.367Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.854 34.248 1498.5820 02:40:14.59M 2015-11-10T02:40:03.572Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.854 34.249 1498.5825 02:40:14.79M 2015-11-10T02:40:03.777Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.855 34.250 1498.5831 02:40:15.01M 2015-11-10T02:40:03.982Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.855 34.250 1498.5823 02:40:15.21M 2015-11-10T02:40:04.182Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.856 34.251 1498.5824 02:40:15.41M 2015-11-10T02:40:04.382Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.856 34.252 1498.5817 02:40:15.61M 2015-11-10T02:40:04.587Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.856 34.252 1498.5802 02:40:15.81M 2015-11-10T02:40:04.798Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.855 34.251 1498.5787 02:40:16.03M 2015-11-10T02:40:05.012Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.854 34.250 1498.5778 02:40:16.23M 2015-11-10T02:40:05.202Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.854 34.250 1498.5768 02:40:16.44M 2015-11-10T02:40:05.402Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.847 34.244 1498.5686 02:40:16.63M 2015-11-10T02:40:05.607Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.851 34.248 1498.5728 02:40:16.82M 2015-11-10T02:40:05.807Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.852 34.249 1498.5737 02:40:17.04M 2015-11-10T02:40:06.012Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.853 34.250 1498.5754 02:40:17.24M 2015-11-10T02:40:06.212Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.853 34.250 1498.5760 02:40:17.44M 2015-11-10T02:40:06.417Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.852 34.250 1498.5752 02:40:17.64M 2015-11-10T02:40:06.617Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.852 34.249 1498.5759 02:40:17.84M 2015-11-10T02:40:06.822Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.851 34.248 1498.5752 02:40:18.06M 2015-11-10T02:40:07.022Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.850 34.247 1498.5756 02:40:18.26M 2015-11-10T02:40:07.229Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.850 34.247 1498.5758 02:40:18.45M 2015-11-10T02:40:07.432Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.850 34.247 1498.5758 02:40:18.65M 2015-11-10T02:40:07.637Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.846 34.244 1498.5728 02:40:18.86M 2015-11-10T02:40:07.842Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.846 34.243 1498.5728 02:40:19.08M 2015-11-10T02:40:08.042Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.849 34.246 1498.5778 02:40:19.27M 2015-11-10T02:40:08.242Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.848 34.245 1498.5773 02:40:19.47M 2015-11-10T02:40:08.447Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.847 34.244 1498.5773 02:40:19.67M 2015-11-10T02:40:08.647Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.847 34.243 1498.5774 02:40:19.87M 2015-11-10T02:40:08.852Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.846 34.243 1498.5771 02:40:20.09M 2015-11-10T02:40:09.059Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.846 34.243 1498.5765 02:40:20.29M 2015-11-10T02:40:09.257Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.846 34.243 1498.5774 02:40:20.49M 2015-11-10T02:40:09.477Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.846 34.243 1498.5771 02:40:20.68M 2015-11-10T02:40:09.667Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.846 34.243 1498.5779 02:40:20.90M 2015-11-10T02:40:09.867Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.847 34.243 1498.5780 02:40:21.10M 2015-11-10T02:40:10.072Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.847 34.243 1498.5780 02:40:21.30M 2015-11-10T02:40:10.272Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.846 34.242 1498.5771 02:40:21.50M 2015-11-10T02:40:10.477Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.848 34.244 1498.5790 02:40:21.70M 2015-11-10T02:40:10.677Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.848 34.244 1498.5787 02:40:21.90M 2015-11-10T02:40:10.882Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.847 34.243 1498.5768 02:40:22.12M 2015-11-10T02:40:11.087Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.848 34.244 1498.5768 02:40:22.32M 2015-11-10T02:40:11.287Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.844 34.241 1498.5723 02:40:22.52M 2015-11-10T02:40:11.492Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.844 34.241 1498.5724 02:40:22.71M 2015-11-10T02:40:11.697Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.844 34.240 1498.5723 02:40:22.91M 2015-11-10T02:40:11.897Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.843 34.239 1498.5725 02:40:23.13M 2015-11-10T02:40:12.097Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.844 34.239 1498.5735 02:40:23.33M 2015-11-10T02:40:12.302Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.844 34.239 1498.5739 02:40:23.53M 2015-11-10T02:40:12.507Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.844 34.239 1498.5739 02:40:23.73M 2015-11-10T02:40:12.712Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.843 34.239 1498.5726 02:40:23.93M 2015-11-10T02:40:12.912Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.844 34.240 1498.5728 02:40:24.15M 2015-11-10T02:40:13.117Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.846 34.242 1498.5746 02:40:24.35M 2015-11-10T02:40:13.322Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.847 34.243 1498.5742 02:40:24.55M 2015-11-10T02:40:13.523Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.852 34.248 1498.5804 02:40:24.75M 2015-11-10T02:40:13.727Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.853 34.249 1498.5817 02:40:24.94M 2015-11-10T02:40:13.947Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.854 34.250 1498.5826 02:40:25.16M 2015-11-10T02:40:14.132Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.856 34.251 1498.5850 02:40:25.38M 2015-11-10T02:40:14.332Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.857 34.252 1498.5858 02:40:25.56M 2015-11-10T02:40:14.537Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.857 34.252 1498.5859 02:40:25.76M 2015-11-10T02:40:14.742Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.860 34.254 1498.5887 02:40:25.96M 2015-11-10T02:40:14.942Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.860 34.255 1498.5881 02:40:26.18M 2015-11-10T02:40:15.147Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.861 34.257 1498.5886 02:40:26.38M 2015-11-10T02:40:15.347Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.861 34.256 1498.5878 02:40:26.58M 2015-11-10T02:40:15.552Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.860 34.256 1498.5876 02:40:26.77M 2015-11-10T02:40:15.757Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.860 34.256 1498.5875 02:40:26.97M 2015-11-10T02:40:15.957Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.860 34.255 1498.5874 02:40:27.19M 2015-11-10T02:40:16.162Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.859 34.254 1498.5870 02:40:27.39M 2015-11-10T02:40:16.362Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.858 34.253 1498.5865 02:40:27.59M 2015-11-10T02:40:16.567Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.856 34.252 1498.5848 02:40:27.79M 2015-11-10T02:40:16.767Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.855 34.250 1498.5835 02:40:28.01M 2015-11-10T02:40:16.977Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.854 34.249 1498.5828 02:40:28.21M 2015-11-10T02:40:17.177Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.856 34.251 1498.5852 02:40:28.41M 2015-11-10T02:40:17.377Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.856 34.252 1498.5858 02:40:28.61M 2015-11-10T02:40:17.582Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.856 34.252 1498.5853 02:40:28.80M 2015-11-10T02:40:17.788Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.857 34.253 1498.5861 02:40:29.02M 2015-11-10T02:40:17.992Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.857 34.253 1498.5867 02:40:29.22M 2015-11-10T02:40:18.192Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.862 34.257 1498.5931 02:40:29.42M 2015-11-10T02:40:18.412Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.858 34.254 1498.5898 02:40:29.62M 2015-11-10T02:40:18.597Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.858 34.254 1498.5901 02:40:29.84M 2015-11-10T02:40:18.802Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.851 34.247 1498.5819 02:40:30.04M 2015-11-10T02:40:19.002Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.852 34.248 1498.5818 02:40:30.24M 2015-11-10T02:40:19.207Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.852 34.248 1498.5820 02:40:30.44M 2015-11-10T02:40:19.407Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.850 34.246 1498.5791 02:40:30.64M 2015-11-10T02:40:19.612Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.850 34.246 1498.5802 02:40:30.83M 2015-11-10T02:40:19.817Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.851 34.247 1498.5808 02:40:31.05M 2015-11-10T02:40:20.022Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.851 34.247 1498.5813 02:40:31.25M 2015-11-10T02:40:20.222Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.859 34.254 1498.5895 02:40:31.45M 2015-11-10T02:40:20.427Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.860 34.255 1498.5916 02:40:31.65M 2015-11-10T02:40:20.627Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.861 34.256 1498.5918 02:40:31.85M 2015-11-10T02:40:20.832Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.862 34.257 1498.5924 02:40:32.07M 2015-11-10T02:40:21.032Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.863 34.258 1498.5936 02:40:32.27M 2015-11-10T02:40:21.237Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.863 34.258 1498.5934 02:40:32.46M 2015-11-10T02:40:21.437Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.863 34.258 1498.5929 02:40:32.67M 2015-11-10T02:40:21.642Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.864 34.258 1498.5936 02:40:32.86M 2015-11-10T02:40:21.848Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.857 34.252 1498.5863 02:40:33.08M 2015-11-10T02:40:22.052Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.856 34.250 1498.5852 02:40:33.28M 2015-11-10T02:40:22.253Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.855 34.250 1498.5839 02:40:33.48M 2015-11-10T02:40:22.458Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.854 34.249 1498.5831 02:40:33.68M 2015-11-10T02:40:22.658Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.855 34.249 1498.5847 02:40:33.88M 2015-11-10T02:40:22.878Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.855 34.250 1498.5851 02:40:34.10M 2015-11-10T02:40:23.068Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.856 34.250 1498.5859 02:40:34.31M 2015-11-10T02:40:23.267Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.855 34.249 1498.5865 02:40:34.50M 2015-11-10T02:40:23.472Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.846 34.240 1498.5763 02:40:34.69M 2015-11-10T02:40:23.677Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.844 34.238 1498.5752 02:40:34.89M 2015-11-10T02:40:23.878Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.843 34.237 1498.5740 02:40:35.11M 2015-11-10T02:40:24.083Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.846 34.240 1498.5778 02:40:35.31M 2015-11-10T02:40:24.283Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.846 34.240 1498.5792 02:40:35.51M 2015-11-10T02:40:24.483Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.846 34.241 1498.5793 02:40:35.71M 2015-11-10T02:40:24.688Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.846 34.241 1498.5798 02:40:35.91M 2015-11-10T02:40:24.893Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.846 34.241 1498.5809 02:40:36.13M 2015-11-10T02:40:25.098Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.847 34.242 1498.5820 02:40:36.33M 2015-11-10T02:40:25.298Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.847 34.242 1498.5818 02:40:36.53M 2015-11-10T02:40:25.503Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.846 34.241 1498.5813 02:40:36.73M 2015-11-10T02:40:25.703Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.844 34.240 1498.5787 02:40:36.92M 2015-11-10T02:40:25.929Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.843 34.238 1498.5769 02:40:37.14M 2015-11-10T02:40:26.113Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.841 34.237 1498.5748 02:40:37.34M 2015-11-10T02:40:26.318Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.840 34.236 1498.5734 02:40:37.54M 2015-11-10T02:40:26.518Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.838 34.234 1498.5702 02:40:37.74M 2015-11-10T02:40:26.718Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.838 34.235 1498.5708 02:40:37.94M 2015-11-10T02:40:26.923Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.840 34.236 1498.5724 02:40:38.16M 2015-11-10T02:40:27.128Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.842 34.238 1498.5740 02:40:38.36M 2015-11-10T02:40:27.343Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.843 34.239 1498.5752 02:40:38.56M 2015-11-10T02:40:27.533Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.844 34.240 1498.5759 02:40:38.77M 2015-11-10T02:40:27.733Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.846 34.242 1498.5773 02:40:38.95M 2015-11-10T02:40:27.938Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.848 34.244 1498.5798 02:40:39.17M 2015-11-10T02:40:28.143Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.854 34.249 1498.5858 02:40:39.37M 2015-11-10T02:40:28.343Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.854 34.249 1498.5854 02:40:39.57M 2015-11-10T02:40:28.549Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.853 34.248 1498.5836 02:40:39.77M 2015-11-10T02:40:28.753Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.853 34.248 1498.5830 02:40:39.97M 2015-11-10T02:40:28.953Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.853 34.248 1498.5823 02:40:40.19M 2015-11-10T02:40:29.158Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.853 34.248 1498.5814 02:40:40.39M 2015-11-10T02:40:29.358Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.852 34.247 1498.5796 02:40:40.59M 2015-11-10T02:40:29.563Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.851 34.246 1498.5786 02:40:40.78M 2015-11-10T02:40:29.768Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.851 34.246 1498.5782 02:40:41.00M 2015-11-10T02:40:29.968Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.850 34.246 1498.5768 02:40:41.20M 2015-11-10T02:40:30.168Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.849 34.245 1498.5751 02:40:41.40M 2015-11-10T02:40:30.373Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.848 34.243 1498.5741 02:40:41.60M 2015-11-10T02:40:30.578Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.845 34.241 1498.5695 02:40:41.80M 2015-11-10T02:40:30.778Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.845 34.240 1498.5687 02:40:42.02M 2015-11-10T02:40:30.983Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.844 34.239 1498.5680 02:40:42.22M 2015-11-10T02:40:31.188Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.843 34.238 1498.5686 02:40:42.42M 2015-11-10T02:40:31.390Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.843 34.238 1498.5688 02:40:42.61M 2015-11-10T02:40:31.593Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.843 34.238 1498.5692 02:40:42.81M 2015-11-10T02:40:31.813Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.851 34.245 1498.5790 02:40:43.03M 2015-11-10T02:40:31.998Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.852 34.246 1498.5806 02:40:43.25M 2015-11-10T02:40:32.203Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.853 34.247 1498.5811 02:40:43.43M 2015-11-10T02:40:32.403Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.853 34.247 1498.5834 02:40:43.63M 2015-11-10T02:40:32.608Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.854 34.248 1498.5841 02:40:43.83M 2015-11-10T02:40:32.808Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.854 34.248 1498.5852 02:40:44.05M 2015-11-10T02:40:33.013Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.854 34.248 1498.5851 02:40:44.24M 2015-11-10T02:40:33.218Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.853 34.247 1498.5850 02:40:44.45M 2015-11-10T02:40:33.418Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.852 34.246 1498.5839 02:40:44.65M 2015-11-10T02:40:33.623Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.847 34.242 1498.5787 02:40:44.84M 2015-11-10T02:40:33.828Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.847 34.242 1498.5800 02:40:45.06M 2015-11-10T02:40:34.028Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.848 34.242 1498.5804 02:40:45.26M 2015-11-10T02:40:34.233Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.848 34.242 1498.5806 02:40:45.46M 2015-11-10T02:40:34.441Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.849 34.243 1498.5814 02:40:45.66M 2015-11-10T02:40:34.638Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.850 34.244 1498.5841 02:40:45.86M 2015-11-10T02:40:34.843Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.851 34.245 1498.5864 02:40:46.08M 2015-11-10T02:40:35.043Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.851 34.245 1498.5870 02:40:46.28M 2015-11-10T02:40:35.248Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.851 34.245 1498.5863 02:40:46.48M 2015-11-10T02:40:35.448Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.851 34.245 1498.5848 02:40:46.67M 2015-11-10T02:40:35.653Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.849 34.244 1498.5840 02:40:46.87M 2015-11-10T02:40:35.858Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.849 34.243 1498.5823 02:40:47.09M 2015-11-10T02:40:36.058Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.848 34.243 1498.5809 02:40:47.29M 2015-11-10T02:40:36.278Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.848 34.243 1498.5796 02:40:47.49M 2015-11-10T02:40:36.468Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.847 34.243 1498.5784 02:40:47.71M 2015-11-10T02:40:36.668Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.847 34.242 1498.5774 02:40:47.89M 2015-11-10T02:40:36.868Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.847 34.243 1498.5774 02:40:48.11M 2015-11-10T02:40:37.073Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.848 34.243 1498.5782 02:40:48.31M 2015-11-10T02:40:37.278Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.849 34.245 1498.5793 02:40:48.50M 2015-11-10T02:40:37.478Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.849 34.245 1498.5790 02:40:48.71M 2015-11-10T02:40:37.683Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.849 34.245 1498.5791 02:40:48.90M 2015-11-10T02:40:37.883Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.850 34.246 1498.5792 02:40:49.12M 2015-11-10T02:40:38.088Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.847 34.243 1498.5756 02:40:49.32M 2015-11-10T02:40:38.293Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.847 34.243 1498.5750 02:40:49.52M 2015-11-10T02:40:38.493Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.847 34.243 1498.5750 02:40:49.72M 2015-11-10T02:40:38.698Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.847 34.243 1498.5751 02:40:49.92M 2015-11-10T02:40:38.903Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.845 34.241 1498.5740 02:40:50.14M 2015-11-10T02:40:39.103Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.846 34.241 1498.5743 02:40:50.34M 2015-11-10T02:40:39.308Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.846 34.241 1498.5747 02:40:50.54M 2015-11-10T02:40:39.509Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.846 34.241 1498.5751 02:40:50.73M 2015-11-10T02:40:39.713Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.845 34.240 1498.5752 02:40:50.93M 2015-11-10T02:40:39.918Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.847 34.242 1498.5764 02:40:51.15M 2015-11-10T02:40:40.118Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.848 34.243 1498.5768 02:40:51.35M 2015-11-10T02:40:40.318Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.849 34.245 1498.5782 02:40:51.55M 2015-11-10T02:40:40.528Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.849 34.244 1498.5768 02:40:51.75M 2015-11-10T02:40:40.749Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.849 34.244 1498.5771 02:40:51.95M 2015-11-10T02:40:40.933Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.848 34.244 1498.5759 02:40:52.18M 2015-11-10T02:40:41.133Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.847 34.243 1498.5759 02:40:52.37M 2015-11-10T02:40:41.338Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.850 34.246 1498.5793 02:40:52.56M 2015-11-10T02:40:41.538Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.851 34.246 1498.5796 02:40:52.76M 2015-11-10T02:40:41.743Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.851 34.247 1498.5808 02:40:52.96M 2015-11-10T02:40:41.943Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.852 34.247 1498.5808 02:40:53.18M 2015-11-10T02:40:42.149Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.853 34.248 1498.5824 02:40:53.38M 2015-11-10T02:40:42.353Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.853 34.248 1498.5833 02:40:53.58M 2015-11-10T02:40:42.553Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.854 34.249 1498.5853 02:40:53.78M 2015-11-10T02:40:42.758Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.855 34.249 1498.5864 02:40:54.00M 2015-11-10T02:40:42.958Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.855 34.249 1498.5874 02:40:54.19M 2015-11-10T02:40:43.169Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.854 34.249 1498.5872 02:40:54.39M 2015-11-10T02:40:43.368Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.854 34.249 1498.5862 02:40:54.60M 2015-11-10T02:40:43.573Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.855 34.249 1498.5864 02:40:54.79M 2015-11-10T02:40:43.773Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.855 34.250 1498.5879 02:40:55.01M 2015-11-10T02:40:43.978Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.856 34.250 1498.5891 02:40:55.21M 2015-11-10T02:40:44.178Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.857 34.251 1498.5895 02:40:55.41M 2015-11-10T02:40:44.383Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.855 34.249 1498.5881 02:40:55.61M 2015-11-10T02:40:44.588Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.854 34.248 1498.5886 02:40:55.81M 2015-11-10T02:40:44.788Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.854 34.247 1498.5867 02:40:56.03M 2015-11-10T02:40:44.993Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.853 34.247 1498.5846 02:40:56.23M 2015-11-10T02:40:45.213Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.850 34.245 1498.5818 02:40:56.43M 2015-11-10T02:40:45.394Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.245 1498.5819 02:40:56.64M 2015-11-10T02:40:45.598Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.246 1498.5814 02:40:56.82M 2015-11-10T02:40:45.804Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.246 1498.5808 02:40:57.04M 2015-11-10T02:40:46.008Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.846 34.241 1498.5746 02:40:57.24M 2015-11-10T02:40:46.213Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.844 34.239 1498.5732 02:40:57.44M 2015-11-10T02:40:46.413Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.843 34.238 1498.5724 02:40:57.64M 2015-11-10T02:40:46.613Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.841 34.237 1498.5698 02:40:57.84M 2015-11-10T02:40:46.818Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.840 34.235 1498.5679 02:40:58.05M 2015-11-10T02:40:47.018Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.837 34.233 1498.5657 02:40:58.25M 2015-11-10T02:40:47.224Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.835 34.231 1498.5629 02:40:58.45M 2015-11-10T02:40:47.429Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.834 34.230 1498.5608 02:40:58.65M 2015-11-10T02:40:47.629Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.833 34.230 1498.5593 02:40:58.85M 2015-11-10T02:40:47.857Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.832 34.229 1498.5588 02:40:59.07M 2015-11-10T02:40:48.039Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.831 34.227 1498.5585 02:40:59.27M 2015-11-10T02:40:48.244Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.830 34.226 1498.5585 02:40:59.47M 2015-11-10T02:40:48.444Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.828 34.224 1498.5574 02:40:59.67M 2015-11-10T02:40:48.644Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.825 34.221 1498.5537 02:40:59.87M 2015-11-10T02:40:48.849Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.825 34.221 1498.5544 02:41:00.08M 2015-11-10T02:40:49.054Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.825 34.220 1498.5536 02:41:00.29M 2015-11-10T02:40:49.254Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.824 34.219 1498.5522 02:41:00.48M 2015-11-10T02:40:49.459Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.825 34.221 1498.5538 02:41:00.68M 2015-11-10T02:40:49.679Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.825 34.221 1498.5540 02:41:00.88M 2015-11-10T02:40:49.864Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.825 34.221 1498.5520 02:41:01.12M 2015-11-10T02:40:50.064Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.824 34.220 1498.5511 02:41:01.30M 2015-11-10T02:40:50.269Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.823 34.219 1498.5503 02:41:01.50M 2015-11-10T02:40:50.474Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.823 34.218 1498.5497 02:41:01.70M 2015-11-10T02:40:50.679Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.822 34.218 1498.5504 02:41:01.90M 2015-11-10T02:40:50.879Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.821 34.217 1498.5481 02:41:02.12M 2015-11-10T02:40:51.084Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.820 34.217 1498.5470 02:41:02.31M 2015-11-10T02:40:51.289Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.820 34.216 1498.5452 02:41:02.52M 2015-11-10T02:40:51.489Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.819 34.215 1498.5438 02:41:02.71M 2015-11-10T02:40:51.689Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.808 34.205 1498.5320 02:41:02.91M 2015-11-10T02:40:51.894Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.792 34.190 1498.5123 02:41:03.13M 2015-11-10T02:40:52.094Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.791 34.189 1498.5105 02:41:03.33M 2015-11-10T02:40:52.304Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.792 34.190 1498.5109 02:41:03.53M 2015-11-10T02:40:52.504Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.793 34.191 1498.5116 02:41:03.73M 2015-11-10T02:40:52.709Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.794 34.192 1498.5137 02:41:03.93M 2015-11-10T02:40:52.909Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.795 34.193 1498.5164 02:41:04.15M 2015-11-10T02:40:53.114Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.797 34.195 1498.5182 02:41:04.35M 2015-11-10T02:40:53.319Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.799 34.197 1498.5211 02:41:04.54M 2015-11-10T02:40:53.519Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.801 34.199 1498.5234 02:41:04.74M 2015-11-10T02:40:53.719Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.803 34.201 1498.5256 02:41:04.94M 2015-11-10T02:40:53.924Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.803 34.201 1498.5271 02:41:05.16M 2015-11-10T02:40:54.144Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.804 34.202 1498.5287 02:41:05.36M 2015-11-10T02:40:54.334Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.805 34.203 1498.5299 02:41:05.57M 2015-11-10T02:40:54.534Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.817 34.212 1498.5496 02:41:05.76M 2015-11-10T02:40:54.734Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.817 34.212 1498.5504 02:41:05.96M 2015-11-10T02:40:54.944Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.818 34.212 1498.5519 02:41:06.17M 2015-11-10T02:40:55.144Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.818 34.212 1498.5529 02:41:06.38M 2015-11-10T02:40:55.344Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.818 34.212 1498.5529 02:41:06.58M 2015-11-10T02:40:55.549Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.819 34.213 1498.5540 02:41:06.77M 2015-11-10T02:40:55.754Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.821 34.214 1498.5564 02:41:06.97M 2015-11-10T02:40:55.954Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.821 34.214 1498.5574 02:41:07.19M 2015-11-10T02:40:56.159Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.821 34.215 1498.5575 02:41:07.39M 2015-11-10T02:40:56.359Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.822 34.215 1498.5576 02:41:07.59M 2015-11-10T02:40:56.564Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.822 34.215 1498.5569 02:41:07.78M 2015-11-10T02:40:56.769Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.822 34.216 1498.5562 02:41:08.01M 2015-11-10T02:40:56.969Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.822 34.216 1498.5546 02:41:08.21M 2015-11-10T02:40:57.184Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.823 34.217 1498.5537 02:41:08.40M 2015-11-10T02:40:57.379Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.823 34.218 1498.5535 02:41:08.60M 2015-11-10T02:40:57.579Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.824 34.219 1498.5530 02:41:08.80M 2015-11-10T02:40:57.784Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.825 34.220 1498.5537 02:41:09.02M 2015-11-10T02:40:57.984Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.825 34.221 1498.5527 02:41:09.22M 2015-11-10T02:40:58.189Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.826 34.222 1498.5526 02:41:09.42M 2015-11-10T02:40:58.394Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.838 34.234 1498.5658 02:41:09.62M 2015-11-10T02:40:58.614Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.840 34.235 1498.5675 02:41:09.82M 2015-11-10T02:40:58.799Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.842 34.237 1498.5695 02:41:10.05M 2015-11-10T02:40:58.999Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.844 34.239 1498.5714 02:41:10.24M 2015-11-10T02:40:59.204Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.846 34.241 1498.5731 02:41:10.43M 2015-11-10T02:40:59.409Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.848 34.243 1498.5750 02:41:10.63M 2015-11-10T02:40:59.614Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.851 34.246 1498.5782 02:41:10.83M 2015-11-10T02:40:59.814Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.851 34.246 1498.5770 02:41:11.05M