2015-11-10T02:37:00.034Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.851 34.244 1498.5837 02:37:11.26M 2015-11-10T02:37:00.239Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.852 34.245 1498.5847 02:37:11.46M 2015-11-10T02:37:00.439Z|I-OCEAN7-304-XXXX| 27.78 12.653 39.853 34.246 1498.5846 02:37:11.66M 2015-11-10T02:37:00.644Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.850 34.243 1498.5809 02:37:11.86M 2015-11-10T02:37:00.849Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.849 34.243 1498.5802 02:37:12.07M 2015-11-10T02:37:01.049Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.849 34.243 1498.5795 02:37:12.27M 2015-11-10T02:37:01.249Z|I-OCEAN7-304-XXXX| 27.75 12.652 39.850 34.243 1498.5790 02:37:12.47M 2015-11-10T02:37:01.459Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.850 34.244 1498.5779 02:37:12.67M 2015-11-10T02:37:01.659Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.850 34.244 1498.5776 02:37:12.87M 2015-11-10T02:37:01.879Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.849 34.244 1498.5763 02:37:13.09M 2015-11-10T02:37:02.064Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.848 34.244 1498.5747 02:37:13.30M 2015-11-10T02:37:02.269Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.848 34.244 1498.5748 02:37:13.49M 2015-11-10T02:37:02.474Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.849 34.244 1498.5757 02:37:13.69M 2015-11-10T02:37:02.674Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.849 34.245 1498.5764 02:37:13.89M 2015-11-10T02:37:02.874Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.849 34.245 1498.5767 02:37:14.10M 2015-11-10T02:37:03.079Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.850 34.245 1498.5776 02:37:14.30M 2015-11-10T02:37:03.284Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.850 34.245 1498.5779 02:37:14.50M 2015-11-10T02:37:03.484Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.849 34.245 1498.5782 02:37:14.70M 2015-11-10T02:37:03.689Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.850 34.246 1498.5793 02:37:14.90M 2015-11-10T02:37:03.894Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.850 34.246 1498.5814 02:37:15.12M 2015-11-10T02:37:04.094Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.850 34.246 1498.5811 02:37:15.32M 2015-11-10T02:37:04.300Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.849 34.245 1498.5804 02:37:15.52M 2015-11-10T02:37:04.499Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.850 34.245 1498.5813 02:37:15.72M 2015-11-10T02:37:04.704Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.849 34.245 1498.5813 02:37:15.92M 2015-11-10T02:37:04.904Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.850 34.246 1498.5826 02:37:16.14M 2015-11-10T02:37:05.109Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.850 34.244 1498.5883 02:37:16.33M 2015-11-10T02:37:05.314Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.851 34.245 1498.5896 02:37:16.53M 2015-11-10T02:37:05.514Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.851 34.245 1498.5895 02:37:16.73M 2015-11-10T02:37:05.714Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.851 34.245 1498.5896 02:37:16.93M 2015-11-10T02:37:05.924Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.852 34.246 1498.5905 02:37:17.15M 2015-11-10T02:37:06.124Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.853 34.247 1498.5920 02:37:17.35M 2015-11-10T02:37:06.344Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.854 34.248 1498.5925 02:37:17.55M 2015-11-10T02:37:06.529Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.855 34.249 1498.5933 02:37:17.76M 2015-11-10T02:37:06.734Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.856 34.250 1498.5933 02:37:17.94M 2015-11-10T02:37:06.934Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.856 34.251 1498.5927 02:37:18.16M 2015-11-10T02:37:07.139Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.857 34.251 1498.5920 02:37:18.36M 2015-11-10T02:37:07.344Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.857 34.251 1498.5912 02:37:18.56M 2015-11-10T02:37:07.549Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.857 34.252 1498.5902 02:37:18.76M 2015-11-10T02:37:07.749Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.857 34.252 1498.5881 02:37:18.96M 2015-11-10T02:37:07.954Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.857 34.252 1498.5867 02:37:19.18M 2015-11-10T02:37:08.154Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.856 34.253 1498.5847 02:37:19.38M 2015-11-10T02:37:08.359Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.856 34.252 1498.5812 02:37:19.58M 2015-11-10T02:37:08.564Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.853 34.250 1498.5790 02:37:19.78M 2015-11-10T02:37:08.764Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.854 34.250 1498.5791 02:37:20.98M 2015-11-10T02:37:08.970Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.854 34.250 1498.5795 02:37:20.19M 2015-11-10T02:37:09.169Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.854 34.250 1498.5793 02:37:20.39M 2015-11-10T02:37:09.374Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.855 34.250 1498.5790 02:37:20.59M 2015-11-10T02:37:09.579Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.850 34.245 1498.5737 02:37:20.79M 2015-11-10T02:37:09.779Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.849 34.245 1498.5720 02:37:21.01M 2015-11-10T02:37:09.979Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.850 34.246 1498.5732 02:37:21.21M 2015-11-10T02:37:10.184Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.850 34.247 1498.5729 02:37:21.41M 2015-11-10T02:37:10.389Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.851 34.248 1498.5730 02:37:21.61M 2015-11-10T02:37:10.589Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.851 34.247 1498.5725 02:37:21.81M 2015-11-10T02:37:10.814Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.850 34.247 1498.5714 02:37:22.02M 2015-11-10T02:37:10.999Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.849 34.247 1498.5703 02:37:22.24M 2015-11-10T02:37:11.199Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.849 34.246 1498.5706 02:37:22.42M 2015-11-10T02:37:11.404Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.856 34.253 1498.5790 02:37:22.62M 2015-11-10T02:37:11.609Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.856 34.252 1498.5785 02:37:22.82M 2015-11-10T02:37:11.809Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.855 34.250 1498.5826 02:37:23.04M 2015-11-10T02:37:12.014Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.854 34.249 1498.5826 02:37:23.24M 2015-11-10T02:37:12.224Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.855 34.249 1498.5850 02:37:23.44M 2015-11-10T02:37:12.420Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.856 34.250 1498.5872 02:37:23.63M 2015-11-10T02:37:12.624Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.855 34.249 1498.5867 02:37:23.84M 2015-11-10T02:37:12.824Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.855 34.248 1498.5863 02:37:24.05M 2015-11-10T02:37:13.030Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.853 34.247 1498.5848 02:37:24.25M 2015-11-10T02:37:13.230Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.852 34.246 1498.5833 02:37:24.45M 2015-11-10T02:37:13.434Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.850 34.245 1498.5800 02:37:24.65M 2015-11-10T02:37:13.634Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.850 34.245 1498.5792 02:37:24.85M 2015-11-10T02:37:13.839Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.850 34.245 1498.5789 02:37:25.07M 2015-11-10T02:37:14.045Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.850 34.245 1498.5786 02:37:25.27M 2015-11-10T02:37:14.245Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.850 34.245 1498.5792 02:37:25.47M 2015-11-10T02:37:14.449Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.850 34.246 1498.5795 02:37:25.67M 2015-11-10T02:37:14.655Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.851 34.246 1498.5796 02:37:25.87M 2015-11-10T02:37:14.854Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.851 34.246 1498.5792 02:37:26.08M 2015-11-10T02:37:15.055Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.850 34.246 1498.5792 02:37:26.28M 2015-11-10T02:37:15.280Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.850 34.246 1498.5786 02:37:26.48M 2015-11-10T02:37:15.459Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.850 34.247 1498.5787 02:37:26.70M 2015-11-10T02:37:15.670Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.850 34.247 1498.5786 02:37:26.88M 2015-11-10T02:37:15.869Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.850 34.246 1498.5780 02:37:27.10M 2015-11-10T02:37:16.075Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.850 34.246 1498.5780 02:37:27.30M 2015-11-10T02:37:16.275Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.850 34.246 1498.5786 02:37:27.50M 2015-11-10T02:37:16.480Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.851 34.247 1498.5804 02:37:27.70M 2015-11-10T02:37:16.684Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.852 34.248 1498.5820 02:37:27.89M 2015-11-10T02:37:16.885Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.853 34.249 1498.5840 02:37:28.11M 2015-11-10T02:37:17.090Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.851 34.248 1498.5820 02:37:28.31M 2015-11-10T02:37:17.295Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.854 34.250 1498.5842 02:37:28.51M 2015-11-10T02:37:17.495Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.854 34.251 1498.5837 02:37:28.71M 2015-11-10T02:37:17.700Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.855 34.251 1498.5837 02:37:28.91M 2015-11-10T02:37:17.905Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.855 34.252 1498.5842 02:37:29.13M 2015-11-10T02:37:18.105Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.856 34.252 1498.5840 02:37:29.33M 2015-11-10T02:37:18.310Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.859 34.256 1498.5874 02:37:29.53M 2015-11-10T02:37:18.510Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.859 34.255 1498.5865 02:37:29.73M 2015-11-10T02:37:18.715Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.859 34.256 1498.5864 02:37:29.92M 2015-11-10T02:37:18.915Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.859 34.256 1498.5868 02:37:30.14M 2015-11-10T02:37:19.120Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.857 34.253 1498.5839 02:37:30.34M 2015-11-10T02:37:19.320Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.856 34.252 1498.5820 02:37:30.54M 2015-11-10T02:37:19.525Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.856 34.252 1498.5824 02:37:30.74M 2015-11-10T02:37:19.745Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.852 34.248 1498.5770 02:37:30.94M 2015-11-10T02:37:19.930Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.851 34.247 1498.5759 02:37:31.17M 2015-11-10T02:37:20.135Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.848 34.244 1498.5741 02:37:31.36M 2015-11-10T02:37:20.340Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.849 34.247 1498.5712 02:37:31.56M 2015-11-10T02:37:20.540Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.851 34.248 1498.5719 02:37:31.76M 2015-11-10T02:37:20.745Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.854 34.252 1498.5757 02:37:31.95M 2015-11-10T02:37:20.945Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.854 34.252 1498.5752 02:37:32.17M 2015-11-10T02:37:21.160Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.855 34.253 1498.5743 02:37:32.37M 2015-11-10T02:37:21.355Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.854 34.253 1498.5728 02:37:32.57M 2015-11-10T02:37:21.555Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.854 34.252 1498.5723 02:37:32.77M 2015-11-10T02:37:21.760Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.853 34.252 1498.5723 02:37:32.97M 2015-11-10T02:37:21.960Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.851 34.250 1498.5714 02:37:33.19M 2015-11-10T02:37:22.165Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.851 34.250 1498.5720 02:37:33.39M 2015-11-10T02:37:22.365Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.852 34.250 1498.5735 02:37:33.59M 2015-11-10T02:37:22.570Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.852 34.249 1498.5745 02:37:33.78M 2015-11-10T02:37:22.775Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.852 34.249 1498.5762 02:37:34.01M 2015-11-10T02:37:22.975Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.852 34.249 1498.5774 02:37:34.20M 2015-11-10T02:37:23.180Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.852 34.249 1498.5787 02:37:34.40M 2015-11-10T02:37:23.385Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.853 34.250 1498.5811 02:37:34.60M 2015-11-10T02:37:23.585Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.245 1498.5756 02:37:34.80M 2015-11-10T02:37:23.790Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.848 34.245 1498.5758 02:37:35.02M 2015-11-10T02:37:23.990Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.848 34.245 1498.5747 02:37:35.22M 2015-11-10T02:37:24.210Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.848 34.245 1498.5748 02:37:35.42M 2015-11-10T02:37:24.395Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.849 34.245 1498.5763 02:37:35.63M 2015-11-10T02:37:24.600Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.245 1498.5760 02:37:35.81M 2015-11-10T02:37:24.805Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.246 1498.5764 02:37:36.03M 2015-11-10T02:37:25.000Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.246 1498.5765 02:37:36.23M 2015-11-10T02:37:25.210Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.851 34.247 1498.5779 02:37:36.43M 2015-11-10T02:37:25.415Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.852 34.248 1498.5787 02:37:36.63M 2015-11-10T02:37:25.615Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.852 34.249 1498.5789 02:37:36.83M 2015-11-10T02:37:25.824Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.853 34.250 1498.5790 02:37:37.05M 2015-11-10T02:37:26.025Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.853 34.250 1498.5793 02:37:37.25M 2015-11-10T02:37:26.227Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.860 34.256 1498.5861 02:37:37.45M 2015-11-10T02:37:26.430Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.860 34.257 1498.5856 02:37:37.65M 2015-11-10T02:37:26.630Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.859 34.256 1498.5853 02:37:37.84M 2015-11-10T02:37:26.835Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.859 34.255 1498.5851 02:37:38.06M 2015-11-10T02:37:27.040Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.858 34.254 1498.5851 02:37:38.26M 2015-11-10T02:37:27.240Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.859 34.254 1498.5859 02:37:38.46M 2015-11-10T02:37:27.445Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.859 34.254 1498.5864 02:37:38.66M 2015-11-10T02:37:27.645Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.859 34.254 1498.5872 02:37:38.86M 2015-11-10T02:37:27.845Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.858 34.254 1498.5865 02:37:39.08M 2015-11-10T02:37:28.050Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.858 34.253 1498.5864 02:37:39.27M 2015-11-10T02:37:28.255Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.852 34.248 1498.5798 02:37:39.47M 2015-11-10T02:37:28.460Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.853 34.248 1498.5803 02:37:39.67M 2015-11-10T02:37:28.675Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.853 34.248 1498.5811 02:37:39.87M 2015-11-10T02:37:28.865Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.853 34.249 1498.5812 02:37:40.11M 2015-11-10T02:37:29.065Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.854 34.249 1498.5824 02:37:40.29M 2015-11-10T02:37:29.270Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.855 34.250 1498.5836 02:37:40.49M 2015-11-10T02:37:29.475Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.855 34.251 1498.5824 02:37:40.69M 2015-11-10T02:37:29.675Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.854 34.250 1498.5819 02:37:40.89M 2015-11-10T02:37:29.880Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.854 34.251 1498.5806 02:37:41.11M 2015-11-10T02:37:30.100Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.855 34.251 1498.5811 02:37:41.31M 2015-11-10T02:37:30.285Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.855 34.252 1498.5807 02:37:41.50M 2015-11-10T02:37:30.490Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.855 34.252 1498.5813 02:37:41.71M 2015-11-10T02:37:30.690Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.856 34.253 1498.5820 02:37:41.90M 2015-11-10T02:37:30.895Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.857 34.253 1498.5826 02:37:42.12M 2015-11-10T02:37:31.100Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.857 34.254 1498.5824 02:37:42.32M 2015-11-10T02:37:31.300Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.857 34.254 1498.5820 02:37:42.52M 2015-11-10T02:37:31.505Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.857 34.254 1498.5808 02:37:42.72M 2015-11-10T02:37:31.708Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.856 34.254 1498.5793 02:37:42.92M 2015-11-10T02:37:31.910Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.856 34.254 1498.5779 02:37:43.14M 2015-11-10T02:37:32.115Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.855 34.253 1498.5768 02:37:43.34M 2015-11-10T02:37:32.315Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.855 34.253 1498.5767 02:37:43.54M 2015-11-10T02:37:32.520Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.855 34.253 1498.5769 02:37:43.74M 2015-11-10T02:37:32.720Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.852 34.251 1498.5736 02:37:43.93M 2015-11-10T02:37:32.925Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.852 34.250 1498.5750 02:37:44.15M 2015-11-10T02:37:33.145Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.852 34.250 1498.5748 02:37:44.35M 2015-11-10T02:37:33.330Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.852 34.250 1498.5753 02:37:44.57M 2015-11-10T02:37:33.535Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.851 34.249 1498.5736 02:37:44.75M 2015-11-10T02:37:33.735Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.849 34.248 1498.5719 02:37:44.95M 2015-11-10T02:37:33.940Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.848 34.246 1498.5709 02:37:45.17M 2015-11-10T02:37:34.140Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.848 34.246 1498.5730 02:37:45.37M 2015-11-10T02:37:34.345Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.848 34.246 1498.5740 02:37:45.57M 2015-11-10T02:37:34.550Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.848 34.245 1498.5734 02:37:45.77M 2015-11-10T02:37:34.750Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.848 34.245 1498.5745 02:37:45.97M 2015-11-10T02:37:34.955Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.848 34.245 1498.5750 02:37:46.18M 2015-11-10T02:37:35.155Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.852 34.249 1498.5808 02:37:46.38M 2015-11-10T02:37:35.360Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.849 34.246 1498.5782 02:37:46.58M 2015-11-10T02:37:35.565Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.853 34.249 1498.5836 02:37:46.78M 2015-11-10T02:37:35.765Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.855 34.251 1498.5854 02:37:47.00M 2015-11-10T02:37:35.970Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.856 34.252 1498.5870 02:37:47.20M 2015-11-10T02:37:36.175Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.857 34.252 1498.5883 02:37:47.40M 2015-11-10T02:37:36.380Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.857 34.250 1498.5967 02:37:47.60M 2015-11-10T02:37:36.580Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.858 34.251 1498.5956 02:37:47.80M 2015-11-10T02:37:36.780Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.859 34.252 1498.5948 02:37:48.01M 2015-11-10T02:37:36.986Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.860 34.254 1498.5951 02:37:48.21M 2015-11-10T02:37:37.191Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.860 34.254 1498.5934 02:37:48.41M 2015-11-10T02:37:37.391Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.859 34.254 1498.5918 02:37:48.61M 2015-11-10T02:37:37.611Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.846 34.242 1498.5754 02:37:48.81M 2015-11-10T02:37:37.801Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.845 34.241 1498.5731 02:37:49.04M 2015-11-10T02:37:38.000Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.847 34.243 1498.5751 02:37:49.23M 2015-11-10T02:37:38.201Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.850 34.245 1498.5775 02:37:49.43M 2015-11-10T02:37:38.405Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.849 34.244 1498.5767 02:37:49.62M 2015-11-10T02:37:38.610Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.848 34.243 1498.5752 02:37:49.83M 2015-11-10T02:37:38.810Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.849 34.244 1498.5762 02:37:50.04M 2015-11-10T02:37:39.015Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.849 34.244 1498.5769 02:37:50.24M 2015-11-10T02:37:39.221Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.849 34.244 1498.5763 02:37:50.44M 2015-11-10T02:37:39.421Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.849 34.244 1498.5763 02:37:50.64M 2015-11-10T02:37:39.626Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.849 34.244 1498.5751 02:37:50.84M 2015-11-10T02:37:39.827Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.849 34.244 1498.5760 02:37:51.06M 2015-11-10T02:37:40.031Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.850 34.245 1498.5770 02:37:51.26M 2015-11-10T02:37:40.236Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.847 34.242 1498.5732 02:37:51.46M 2015-11-10T02:37:40.436Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.847 34.242 1498.5734 02:37:51.65M 2015-11-10T02:37:40.641Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.847 34.242 1498.5736 02:37:51.85M 2015-11-10T02:37:40.841Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.847 34.243 1498.5742 02:37:52.07M 2015-11-10T02:37:41.046Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.848 34.243 1498.5742 02:37:52.27M 2015-11-10T02:37:41.251Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.848 34.244 1498.5745 02:37:52.47M 2015-11-10T02:37:41.456Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.848 34.245 1498.5741 02:37:52.67M 2015-11-10T02:37:41.656Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.848 34.245 1498.5729 02:37:52.87M 2015-11-10T02:37:41.856Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.849 34.246 1498.5745 02:37:53.09M 2015-11-10T02:37:42.081Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.850 34.247 1498.5745 02:37:53.29M 2015-11-10T02:37:42.266Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.851 34.248 1498.5748 02:37:53.50M 2015-11-10T02:37:42.466Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.851 34.248 1498.5751 02:37:53.68M 2015-11-10T02:37:42.671Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.851 34.248 1498.5760 02:37:53.88M 2015-11-10T02:37:42.876Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.852 34.249 1498.5771 02:37:54.10M 2015-11-10T02:37:43.076Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.852 34.249 1498.5785 02:37:54.30M 2015-11-10T02:37:43.276Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.848 34.245 1498.5748 02:37:54.50M 2015-11-10T02:37:43.481Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.849 34.246 1498.5764 02:37:54.70M 2015-11-10T02:37:43.686Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.850 34.247 1498.5767 02:37:54.90M 2015-11-10T02:37:43.891Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.851 34.247 1498.5779 02:37:55.12M 2015-11-10T02:37:44.096Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.852 34.248 1498.5795 02:37:55.32M 2015-11-10T02:37:44.296Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.853 34.249 1498.5806 02:37:55.52M 2015-11-10T02:37:44.496Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.245 1498.5767 02:37:55.71M 2015-11-10T02:37:44.701Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.848 34.244 1498.5769 02:37:55.91M 2015-11-10T02:37:44.901Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.847 34.243 1498.5764 02:37:56.13M 2015-11-10T02:37:45.106Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.847 34.243 1498.5758 02:37:56.33M 2015-11-10T02:37:45.311Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.846 34.241 1498.5758 02:37:56.53M 2015-11-10T02:37:45.516Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.845 34.240 1498.5759 02:37:56.73M 2015-11-10T02:37:45.716Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.850 34.245 1498.5819 02:37:56.93M 2015-11-10T02:37:45.921Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.850 34.245 1498.5828 02:37:57.15M 2015-11-10T02:37:46.121Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.851 34.246 1498.5844 02:37:57.35M 2015-11-10T02:37:46.326Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.851 34.246 1498.5842 02:37:57.54M 2015-11-10T02:37:46.546Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.852 34.247 1498.5841 02:37:57.74M 2015-11-10T02:37:46.731Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.851 34.247 1498.5839 02:37:57.96M 2015-11-10T02:37:46.936Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.850 34.245 1498.5828 02:37:58.16M 2015-11-10T02:37:47.136Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.850 34.245 1498.5830 02:37:58.36M 2015-11-10T02:37:47.341Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.849 34.245 1498.5830 02:37:58.56M 2015-11-10T02:37:47.546Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.849 34.245 1498.5836 02:37:58.76M 2015-11-10T02:37:47.746Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.849 34.244 1498.5822 02:37:58.96M 2015-11-10T02:37:47.951Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.849 34.245 1498.5813 02:37:59.18M 2015-11-10T02:37:48.151Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.850 34.246 1498.5819 02:37:59.38M 2015-11-10T02:37:48.356Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.851 34.246 1498.5822 02:37:59.57M 2015-11-10T02:37:48.556Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.851 34.247 1498.5813 02:37:59.77M 2015-11-10T02:37:48.761Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.852 34.248 1498.5802 02:37:59.97M 2015-11-10T02:37:48.966Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.248 1498.5790 02:38:00.19M 2015-11-10T02:37:49.171Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.249 1498.5790 02:38:00.39M 2015-11-10T02:37:49.371Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.853 34.249 1498.5791 02:38:00.59M 2015-11-10T02:37:49.571Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.853 34.249 1498.5789 02:38:00.79M 2015-11-10T02:37:49.776Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.853 34.249 1498.5792 02:38:01.01M 2015-11-10T02:37:49.981Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.854 34.249 1498.5790 02:38:01.21M 2015-11-10T02:37:50.181Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.854 34.250 1498.5792 02:38:01.41M 2015-11-10T02:37:50.386Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.853 34.249 1498.5785 02:38:01.61M 2015-11-10T02:37:50.586Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.853 34.249 1498.5770 02:38:01.80M 2015-11-10T02:37:50.791Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.853 34.250 1498.5763 02:38:02.02M 2015-11-10T02:37:51.011Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.854 34.250 1498.5767 02:38:02.22M 2015-11-10T02:37:51.196Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.853 34.250 1498.5760 02:38:02.44M 2015-11-10T02:37:51.401Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.854 34.250 1498.5764 02:38:02.62M 2015-11-10T02:37:51.606Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.850 34.247 1498.5719 02:38:02.82M 2015-11-10T02:37:51.806Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.850 34.247 1498.5717 02:38:03.04M 2015-11-10T02:37:52.011Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.850 34.246 1498.5725 02:38:03.24M 2015-11-10T02:37:52.216Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.851 34.246 1498.5756 02:38:03.44M 2015-11-10T02:37:52.416Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.859 34.254 1498.5862 02:38:03.64M 2015-11-10T02:37:52.621Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.861 34.255 1498.5890 02:38:03.84M 2015-11-10T02:37:52.821Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.860 34.254 1498.5901 02:38:04.05M 2015-11-10T02:37:53.027Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.859 34.253 1498.5905 02:38:04.25M 2015-11-10T02:37:53.231Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.858 34.252 1498.5895 02:38:04.45M 2015-11-10T02:37:53.431Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.857 34.251 1498.5889 02:38:04.65M 2015-11-10T02:37:53.636Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.855 34.249 1498.5875 02:38:04.85M 2015-11-10T02:37:53.836Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.853 34.248 1498.5857 02:38:05.07M 2015-11-10T02:37:54.041Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.853 34.247 1498.5854 02:38:05.27M 2015-11-10T02:37:54.246Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.853 34.247 1498.5867 02:38:05.47M 2015-11-10T02:37:54.446Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.847 34.242 1498.5801 02:38:05.67M 2015-11-10T02:37:54.646Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.847 34.242 1498.5801 02:38:05.86M 2015-11-10T02:37:54.851Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.848 34.243 1498.5802 02:38:06.08M 2015-11-10T02:37:55.056Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.847 34.243 1498.5801 02:38:06.28M 2015-11-10T02:37:55.256Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.848 34.244 1498.5804 02:38:06.48M 2015-11-10T02:37:55.476Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.849 34.245 1498.5804 02:38:06.68M 2015-11-10T02:37:55.661Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.849 34.245 1498.5797 02:38:06.89M 2015-11-10T02:37:55.866Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.847 34.243 1498.5780 02:38:07.10M 2015-11-10T02:37:56.071Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.848 34.244 1498.5779 02:38:07.30M 2015-11-10T02:37:56.276Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.848 34.244 1498.5785 02:38:07.50M 2015-11-10T02:37:56.476Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.847 34.244 1498.5773 02:38:07.69M 2015-11-10T02:37:56.681Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.847 34.244 1498.5764 02:38:07.89M 2015-11-10T02:37:56.881Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.850 34.246 1498.5801 02:38:08.11M 2015-11-10T02:37:57.086Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.850 34.247 1498.5804 02:38:08.31M 2015-11-10T02:37:57.286Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.851 34.247 1498.5803 02:38:08.51M 2015-11-10T02:37:57.491Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.851 34.248 1498.5806 02:38:08.71M 2015-11-10T02:37:57.697Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.851 34.248 1498.5795 02:38:08.91M 2015-11-10T02:37:57.896Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.852 34.248 1498.5804 02:38:09.13M 2015-11-10T02:37:58.101Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.852 34.249 1498.5802 02:38:09.33M 2015-11-10T02:37:58.301Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.249 1498.5797 02:38:09.52M 2015-11-10T02:37:58.507Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.853 34.250 1498.5793 02:38:09.72M 2015-11-10T02:37:58.711Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.249 1498.5798 02:38:09.92M 2015-11-10T02:37:58.911Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.853 34.249 1498.5793 02:38:10.14M 2015-11-10T02:37:59.116Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.853 34.249 1498.5785 02:38:10.34M 2015-11-10T02:37:59.321Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.249 1498.5781 02:38:10.54M 2015-11-10T02:37:59.522Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.249 1498.5778 02:38:10.74M 2015-11-10T02:37:59.727Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.852 34.249 1498.5769 02:38:10.94M 2015-11-10T02:37:59.946Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.851 34.248 1498.5759 02:38:11.16M