2015-11-10T02:36:00.136Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.850 34.246 1498.5786 02:36:11.36M 2015-11-10T02:36:00.341Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.849 34.245 1498.5785 02:36:11.56M 2015-11-10T02:36:00.591Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.848 34.244 1498.5771 02:36:11.76M 2015-11-10T02:36:00.751Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.847 34.243 1498.5768 02:36:12.02M 2015-11-10T02:36:00.951Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.847 34.242 1498.5756 02:36:12.18M 2015-11-10T02:36:01.156Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.846 34.241 1498.5747 02:36:12.38M 2015-11-10T02:36:01.361Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.845 34.240 1498.5726 02:36:12.57M 2015-11-10T02:36:01.561Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.843 34.239 1498.5703 02:36:12.77M 2015-11-10T02:36:01.761Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.846 34.242 1498.5748 02:36:12.97M 2015-11-10T02:36:01.966Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.846 34.241 1498.5752 02:36:13.19M 2015-11-10T02:36:02.171Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.847 34.242 1498.5754 02:36:13.39M 2015-11-10T02:36:02.377Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.847 34.242 1498.5754 02:36:13.59M 2015-11-10T02:36:02.576Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.848 34.243 1498.5753 02:36:13.79M 2015-11-10T02:36:02.777Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.848 34.243 1498.5741 02:36:14.01M 2015-11-10T02:36:02.981Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.847 34.243 1498.5735 02:36:14.20M 2015-11-10T02:36:03.187Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.848 34.244 1498.5730 02:36:14.40M 2015-11-10T02:36:03.387Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.847 34.243 1498.5721 02:36:14.60M 2015-11-10T02:36:03.591Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.846 34.242 1498.5712 02:36:14.80M 2015-11-10T02:36:03.811Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.845 34.242 1498.5706 02:36:15.02M 2015-11-10T02:36:03.996Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.844 34.241 1498.5696 02:36:15.24M 2015-11-10T02:36:04.201Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.845 34.242 1498.5709 02:36:15.42M 2015-11-10T02:36:04.406Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.846 34.243 1498.5713 02:36:15.62M 2015-11-10T02:36:04.606Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.846 34.244 1498.5726 02:36:15.82M 2015-11-10T02:36:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.847 34.244 1498.5728 02:36:16.04M 2015-11-10T02:36:05.012Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.848 34.245 1498.5739 02:36:16.24M 2015-11-10T02:36:05.216Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.848 34.246 1498.5745 02:36:16.43M 2015-11-10T02:36:05.421Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.848 34.246 1498.5756 02:36:16.63M 2015-11-10T02:36:05.621Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.848 34.245 1498.5768 02:36:16.83M 2015-11-10T02:36:05.827Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.847 34.244 1498.5764 02:36:17.05M 2015-11-10T02:36:06.027Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.848 34.245 1498.5791 02:36:17.25M 2015-11-10T02:36:06.232Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.858 34.255 1498.5898 02:36:17.45M 2015-11-10T02:36:06.431Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.858 34.255 1498.5906 02:36:17.65M 2015-11-10T02:36:06.637Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.851 34.248 1498.5822 02:36:17.85M 2015-11-10T02:36:06.842Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.849 34.245 1498.5811 02:36:18.07M 2015-11-10T02:36:07.042Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.843 34.240 1498.5741 02:36:18.27M 2015-11-10T02:36:07.247Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.844 34.241 1498.5741 02:36:18.46M 2015-11-10T02:36:07.452Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.844 34.241 1498.5742 02:36:18.66M 2015-11-10T02:36:07.652Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.844 34.241 1498.5725 02:36:18.86M 2015-11-10T02:36:07.857Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.844 34.241 1498.5731 02:36:19.08M 2015-11-10T02:36:08.057Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.845 34.242 1498.5739 02:36:19.28M 2015-11-10T02:36:08.277Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.846 34.242 1498.5741 02:36:19.48M 2015-11-10T02:36:08.462Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.842 34.239 1498.5703 02:36:19.69M 2015-11-10T02:36:08.667Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.842 34.239 1498.5695 02:36:19.88M 2015-11-10T02:36:08.899Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.842 34.238 1498.5691 02:36:20.10M 2015-11-10T02:36:09.077Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.842 34.238 1498.5686 02:36:20.30M 2015-11-10T02:36:09.277Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.842 34.238 1498.5682 02:36:20.49M 2015-11-10T02:36:09.482Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.841 34.237 1498.5669 02:36:20.69M 2015-11-10T02:36:09.682Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.842 34.237 1498.5670 02:36:20.89M 2015-11-10T02:36:09.887Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.843 34.238 1498.5662 02:36:21.11M 2015-11-10T02:36:10.089Z|I-OCEAN7-304-XXXX| 27.63 12.651 39.843 34.239 1498.5669 02:36:21.31M 2015-11-10T02:36:10.292Z|I-OCEAN7-304-XXXX| 27.61 12.651 39.843 34.238 1498.5667 02:36:21.51M 2015-11-10T02:36:10.492Z|I-OCEAN7-304-XXXX| 27.61 12.651 39.842 34.238 1498.5660 02:36:21.71M 2015-11-10T02:36:10.702Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.842 34.237 1498.5652 02:36:21.91M 2015-11-10T02:36:10.902Z|I-OCEAN7-304-XXXX| 27.53 12.651 39.846 34.241 1498.5682 02:36:22.13M 2015-11-10T02:36:11.107Z|I-OCEAN7-304-XXXX| 27.53 12.650 39.847 34.242 1498.5682 02:36:22.32M 2015-11-10T02:36:11.307Z|I-OCEAN7-304-XXXX| 27.53 12.650 39.841 34.237 1498.5616 02:36:22.53M 2015-11-10T02:36:11.508Z|I-OCEAN7-304-XXXX| 27.49 12.650 39.840 34.236 1498.5597 02:36:22.72M 2015-11-10T02:36:11.712Z|I-OCEAN7-304-XXXX| 27.49 12.650 39.841 34.237 1498.5608 02:36:22.92M 2015-11-10T02:36:11.917Z|I-OCEAN7-304-XXXX| 27.50 12.650 39.843 34.239 1498.5620 02:36:23.14M 2015-11-10T02:36:12.122Z|I-OCEAN7-304-XXXX| 27.53 12.650 39.844 34.240 1498.5632 02:36:23.34M 2015-11-10T02:36:12.322Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.838 34.235 1498.5575 02:36:23.54M 2015-11-10T02:36:12.527Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.836 34.233 1498.5553 02:36:23.74M 2015-11-10T02:36:12.747Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.835 34.233 1498.5537 02:36:23.94M 2015-11-10T02:36:12.932Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.835 34.233 1498.5537 02:36:24.17M 2015-11-10T02:36:13.132Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.836 34.234 1498.5552 02:36:24.36M 2015-11-10T02:36:13.337Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.837 34.234 1498.5560 02:36:24.55M 2015-11-10T02:36:13.542Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.837 34.235 1498.5568 02:36:24.75M 2015-11-10T02:36:13.747Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.838 34.236 1498.5576 02:36:24.95M 2015-11-10T02:36:13.947Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.834 34.232 1498.5542 02:36:25.17M 2015-11-10T02:36:14.152Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.833 34.231 1498.5541 02:36:25.37M 2015-11-10T02:36:14.352Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.833 34.231 1498.5547 02:36:25.57M 2015-11-10T02:36:14.557Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.832 34.230 1498.5547 02:36:25.77M 2015-11-10T02:36:14.762Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.831 34.230 1498.5547 02:36:25.97M 2015-11-10T02:36:14.962Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.836 34.234 1498.5609 02:36:26.19M 2015-11-10T02:36:15.162Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.837 34.235 1498.5625 02:36:26.39M 2015-11-10T02:36:15.367Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.837 34.235 1498.5631 02:36:26.58M 2015-11-10T02:36:15.572Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.837 34.235 1498.5641 02:36:26.78M 2015-11-10T02:36:15.772Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.843 34.241 1498.5717 02:36:27.00M 2015-11-10T02:36:15.977Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.844 34.241 1498.5730 02:36:27.20M 2015-11-10T02:36:16.184Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.841 34.239 1498.5712 02:36:27.40M 2015-11-10T02:36:16.382Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.842 34.239 1498.5730 02:36:27.60M 2015-11-10T02:36:16.587Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.842 34.239 1498.5741 02:36:27.79M 2015-11-10T02:36:16.792Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.843 34.240 1498.5748 02:36:28.02M 2015-11-10T02:36:16.992Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.852 34.249 1498.5854 02:36:28.22M 2015-11-10T02:36:17.212Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.851 34.248 1498.5836 02:36:28.41M 2015-11-10T02:36:17.397Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.850 34.247 1498.5829 02:36:28.63M 2015-11-10T02:36:17.602Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.850 34.246 1498.5826 02:36:28.81M 2015-11-10T02:36:17.807Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.850 34.246 1498.5828 02:36:29.03M 2015-11-10T02:36:18.007Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.850 34.246 1498.5822 02:36:29.23M 2015-11-10T02:36:18.212Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.850 34.246 1498.5815 02:36:29.43M 2015-11-10T02:36:18.412Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.849 34.246 1498.5796 02:36:29.63M 2015-11-10T02:36:18.617Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.849 34.245 1498.5776 02:36:29.83M 2015-11-10T02:36:18.817Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.849 34.245 1498.5765 02:36:30.05M 2015-11-10T02:36:19.022Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.848 34.245 1498.5750 02:36:30.25M 2015-11-10T02:36:19.227Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.843 34.240 1498.5676 02:36:30.45M 2015-11-10T02:36:19.427Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.844 34.241 1498.5667 02:36:30.64M 2015-11-10T02:36:19.632Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.844 34.242 1498.5656 02:36:30.84M 2015-11-10T02:36:19.837Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.844 34.242 1498.5654 02:36:31.06M 2015-11-10T02:36:20.037Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.844 34.241 1498.5637 02:36:31.26M 2015-11-10T02:36:20.242Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.846 34.244 1498.5656 02:36:31.46M 2015-11-10T02:36:20.442Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.846 34.243 1498.5645 02:36:31.66M 2015-11-10T02:36:20.647Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.845 34.243 1498.5630 02:36:31.86M 2015-11-10T02:36:20.897Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.845 34.243 1498.5625 02:36:32.08M 2015-11-10T02:36:21.052Z|I-OCEAN7-304-XXXX| 27.48 12.648 39.845 34.243 1498.5610 02:36:32.32M 2015-11-10T02:36:21.252Z|I-OCEAN7-304-XXXX| 27.49 12.648 39.846 34.243 1498.5619 02:36:32.47M 2015-11-10T02:36:21.464Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.846 34.244 1498.5618 02:36:32.67M 2015-11-10T02:36:21.677Z|I-OCEAN7-304-XXXX| 27.49 12.651 39.848 34.243 1498.5704 02:36:32.87M 2015-11-10T02:36:21.862Z|I-OCEAN7-304-XXXX| 27.50 12.651 39.848 34.243 1498.5718 02:36:33.11M 2015-11-10T02:36:22.067Z|I-OCEAN7-304-XXXX| 27.55 12.651 39.849 34.244 1498.5730 02:36:33.29M 2015-11-10T02:36:22.272Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.850 34.245 1498.5737 02:36:33.49M 2015-11-10T02:36:22.477Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.850 34.246 1498.5746 02:36:33.69M 2015-11-10T02:36:22.677Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.854 34.249 1498.5785 02:36:33.89M 2015-11-10T02:36:22.882Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.855 34.250 1498.5800 02:36:34.11M 2015-11-10T02:36:23.082Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.851 34.246 1498.5762 02:36:34.30M 2015-11-10T02:36:23.287Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.850 34.245 1498.5750 02:36:34.50M 2015-11-10T02:36:23.492Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.849 34.245 1498.5746 02:36:34.70M 2015-11-10T02:36:23.692Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.848 34.244 1498.5731 02:36:34.90M 2015-11-10T02:36:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.847 34.244 1498.5728 02:36:35.12M 2015-11-10T02:36:24.097Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.841 34.238 1498.5660 02:36:35.32M 2015-11-10T02:36:24.302Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.846 34.243 1498.5714 02:36:35.52M 2015-11-10T02:36:24.507Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.847 34.244 1498.5721 02:36:35.72M 2015-11-10T02:36:24.707Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.848 34.246 1498.5726 02:36:35.92M 2015-11-10T02:36:24.909Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.849 34.246 1498.5731 02:36:36.13M 2015-11-10T02:36:25.112Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.850 34.247 1498.5742 02:36:36.33M 2015-11-10T02:36:25.312Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.851 34.248 1498.5756 02:36:36.53M 2015-11-10T02:36:25.517Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.851 34.249 1498.5764 02:36:36.73M 2015-11-10T02:36:25.722Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.852 34.249 1498.5781 02:36:36.93M 2015-11-10T02:36:25.972Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.852 34.249 1498.5787 02:36:37.15M 2015-11-10T02:36:26.148Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.852 34.249 1498.5796 02:36:37.39M 2015-11-10T02:36:26.327Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.852 34.249 1498.5786 02:36:37.57M 2015-11-10T02:36:26.532Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.851 34.248 1498.5775 02:36:37.75M 2015-11-10T02:36:26.738Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.850 34.248 1498.5765 02:36:37.95M 2015-11-10T02:36:26.942Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.850 34.247 1498.5754 02:36:38.16M 2015-11-10T02:36:27.142Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.849 34.246 1498.5735 02:36:38.36M 2015-11-10T02:36:27.347Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.848 34.245 1498.5726 02:36:38.56M 2015-11-10T02:36:27.547Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.848 34.246 1498.5731 02:36:38.76M 2015-11-10T02:36:27.753Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.848 34.245 1498.5745 02:36:38.96M 2015-11-10T02:36:27.958Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.245 1498.5750 02:36:39.18M 2015-11-10T02:36:28.157Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.849 34.245 1498.5756 02:36:39.38M 2015-11-10T02:36:28.363Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.855 34.251 1498.5819 02:36:39.58M 2015-11-10T02:36:28.568Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.855 34.251 1498.5839 02:36:39.78M 2015-11-10T02:36:28.767Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.854 34.251 1498.5825 02:36:40.00M 2015-11-10T02:36:28.973Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.854 34.250 1498.5828 02:36:40.20M 2015-11-10T02:36:29.173Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.250 1498.5822 02:36:40.39M 2015-11-10T02:36:29.377Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.249 1498.5811 02:36:40.59M 2015-11-10T02:36:29.582Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.852 34.248 1498.5809 02:36:40.79M 2015-11-10T02:36:29.783Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.851 34.247 1498.5807 02:36:41.01M 2015-11-10T02:36:29.982Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.854 34.250 1498.5853 02:36:41.21M 2015-11-10T02:36:30.188Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.854 34.250 1498.5868 02:36:41.41M 2015-11-10T02:36:30.393Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.855 34.250 1498.5881 02:36:41.61M 2015-11-10T02:36:30.613Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.856 34.251 1498.5889 02:36:41.81M 2015-11-10T02:36:30.798Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.857 34.252 1498.5884 02:36:42.04M 2015-11-10T02:36:31.048Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.857 34.253 1498.5885 02:36:42.22M 2015-11-10T02:36:31.203Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.853 34.249 1498.5823 02:36:42.47M 2015-11-10T02:36:31.408Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.853 34.249 1498.5822 02:36:42.62M 2015-11-10T02:36:31.608Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.852 34.248 1498.5807 02:36:42.82M 2015-11-10T02:36:31.813Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.853 34.249 1498.5820 02:36:43.04M 2015-11-10T02:36:32.018Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.854 34.250 1498.5828 02:36:43.24M 2015-11-10T02:36:32.223Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.855 34.251 1498.5837 02:36:43.44M 2015-11-10T02:36:32.423Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.855 34.251 1498.5822 02:36:43.64M 2015-11-10T02:36:32.623Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5813 02:36:43.84M 2015-11-10T02:36:32.830Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.853 34.249 1498.5796 02:36:44.06M 2015-11-10T02:36:33.033Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.851 34.248 1498.5771 02:36:44.26M 2015-11-10T02:36:33.238Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.847 34.244 1498.5725 02:36:44.45M 2015-11-10T02:36:33.438Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.843 34.240 1498.5660 02:36:44.65M 2015-11-10T02:36:33.643Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.842 34.239 1498.5641 02:36:44.85M 2015-11-10T02:36:33.843Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.843 34.240 1498.5648 02:36:45.07M 2015-11-10T02:36:34.048Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.843 34.240 1498.5649 02:36:45.27M 2015-11-10T02:36:34.248Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.843 34.240 1498.5648 02:36:45.47M 2015-11-10T02:36:34.453Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.843 34.240 1498.5649 02:36:45.67M 2015-11-10T02:36:34.658Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.843 34.240 1498.5648 02:36:45.87M 2015-11-10T02:36:34.858Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.843 34.241 1498.5638 02:36:46.09M 2015-11-10T02:36:35.078Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.843 34.241 1498.5641 02:36:46.28M 2015-11-10T02:36:35.263Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.844 34.241 1498.5645 02:36:46.50M 2015-11-10T02:36:35.468Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.843 34.241 1498.5645 02:36:46.68M 2015-11-10T02:36:35.668Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.849 34.246 1498.5706 02:36:46.88M 2015-11-10T02:36:35.873Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.850 34.248 1498.5714 02:36:47.10M 2015-11-10T02:36:36.078Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.850 34.248 1498.5710 02:36:47.30M 2015-11-10T02:36:36.278Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.855 34.252 1498.5770 02:36:47.50M 2015-11-10T02:36:36.483Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.854 34.252 1498.5769 02:36:47.69M 2015-11-10T02:36:36.688Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.854 34.251 1498.5769 02:36:47.90M 2015-11-10T02:36:36.888Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.855 34.252 1498.5782 02:36:48.12M 2015-11-10T02:36:37.093Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.855 34.252 1498.5791 02:36:48.31M 2015-11-10T02:36:37.298Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.855 34.251 1498.5800 02:36:48.51M 2015-11-10T02:36:37.498Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.854 34.250 1498.5791 02:36:48.71M 2015-11-10T02:36:37.698Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.854 34.250 1498.5801 02:36:48.91M 2015-11-10T02:36:37.903Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.853 34.249 1498.5800 02:36:49.13M 2015-11-10T02:36:38.108Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.249 1498.5803 02:36:49.33M 2015-11-10T02:36:38.308Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.852 34.248 1498.5800 02:36:49.53M 2015-11-10T02:36:38.513Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.851 34.247 1498.5784 02:36:49.73M 2015-11-10T02:36:38.718Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.850 34.246 1498.5776 02:36:49.92M 2015-11-10T02:36:38.918Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.849 34.245 1498.5773 02:36:50.15M 2015-11-10T02:36:39.123Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.849 34.245 1498.5781 02:36:50.34M 2015-11-10T02:36:39.323Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.849 34.245 1498.5791 02:36:50.54M 2015-11-10T02:36:39.549Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.850 34.245 1498.5800 02:36:50.74M 2015-11-10T02:36:39.728Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.850 34.245 1498.5808 02:36:50.96M 2015-11-10T02:36:39.933Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.851 34.246 1498.5812 02:36:51.16M 2015-11-10T02:36:40.138Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.852 34.247 1498.5829 02:36:51.36M 2015-11-10T02:36:40.338Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.858 34.253 1498.5895 02:36:51.56M 2015-11-10T02:36:40.543Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.858 34.253 1498.5902 02:36:51.76M 2015-11-10T02:36:40.743Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.858 34.253 1498.5906 02:36:51.95M 2015-11-10T02:36:40.948Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.858 34.253 1498.5903 02:36:52.17M 2015-11-10T02:36:41.198Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.859 34.254 1498.5908 02:36:52.37M 2015-11-10T02:36:41.353Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.859 34.254 1498.5905 02:36:52.62M 2015-11-10T02:36:41.558Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.855 34.250 1498.5852 02:36:52.77M 2015-11-10T02:36:41.763Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.855 34.250 1498.5839 02:36:52.97M 2015-11-10T02:36:41.963Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.855 34.250 1498.5841 02:36:53.19M 2015-11-10T02:36:42.168Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.854 34.249 1498.5836 02:36:53.39M 2015-11-10T02:36:42.368Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.855 34.250 1498.5846 02:36:53.59M 2015-11-10T02:36:42.573Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.855 34.250 1498.5842 02:36:53.79M 2015-11-10T02:36:42.778Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.855 34.251 1498.5839 02:36:54.01M 2015-11-10T02:36:42.983Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.856 34.251 1498.5837 02:36:54.20M 2015-11-10T02:36:43.183Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.855 34.251 1498.5840 02:36:54.40M 2015-11-10T02:36:43.383Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.857 34.252 1498.5853 02:36:54.60M 2015-11-10T02:36:43.589Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.857 34.252 1498.5848 02:36:54.80M 2015-11-10T02:36:43.793Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.857 34.253 1498.5851 02:36:55.02M 2015-11-10T02:36:44.008Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.854 34.249 1498.5824 02:36:55.22M 2015-11-10T02:36:44.198Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.854 34.249 1498.5824 02:36:55.43M 2015-11-10T02:36:44.398Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.853 34.248 1498.5819 02:36:55.62M 2015-11-10T02:36:44.603Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.852 34.248 1498.5808 02:36:55.82M 2015-11-10T02:36:44.808Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.851 34.246 1498.5791 02:36:56.03M 2015-11-10T02:36:45.024Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.852 34.248 1498.5817 02:36:56.24M 2015-11-10T02:36:45.213Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.853 34.248 1498.5822 02:36:56.43M 2015-11-10T02:36:45.413Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.850 34.246 1498.5791 02:36:56.63M 2015-11-10T02:36:45.618Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.849 34.245 1498.5778 02:36:56.83M 2015-11-10T02:36:45.823Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.848 34.244 1498.5763 02:36:57.05M 2015-11-10T02:36:46.023Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.849 34.245 1498.5770 02:36:57.25M 2015-11-10T02:36:46.228Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.849 34.245 1498.5771 02:36:57.45M 2015-11-10T02:36:46.433Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.245 1498.5769 02:36:57.65M 2015-11-10T02:36:46.633Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.850 34.246 1498.5775 02:36:57.85M 2015-11-10T02:36:46.838Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.850 34.246 1498.5778 02:36:58.07M 2015-11-10T02:36:47.038Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.855 34.252 1498.5842 02:36:58.26M 2015-11-10T02:36:47.243Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.855 34.252 1498.5830 02:36:58.46M 2015-11-10T02:36:47.448Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.855 34.252 1498.5811 02:36:58.66M 2015-11-10T02:36:47.648Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.854 34.251 1498.5801 02:36:58.86M 2015-11-10T02:36:47.853Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.853 34.250 1498.5782 02:36:59.08M 2015-11-10T02:36:48.053Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.853 34.250 1498.5776 02:36:59.28M 2015-11-10T02:36:48.258Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.853 34.250 1498.5780 02:36:59.48M 2015-11-10T02:36:48.478Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.852 34.249 1498.5774 02:36:59.68M 2015-11-10T02:36:48.664Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.852 34.249 1498.5769 02:36:59.89M 2015-11-10T02:36:48.868Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.851 34.248 1498.5770 02:37:00.09M 2015-11-10T02:36:49.068Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.852 34.248 1498.5775 02:37:00.30M 2015-11-10T02:36:49.273Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.853 34.249 1498.5798 02:37:00.49M 2015-11-10T02:36:49.473Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.853 34.249 1498.5808 02:37:00.69M 2015-11-10T02:36:49.678Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.854 34.250 1498.5819 02:37:00.89M 2015-11-10T02:36:49.883Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.248 1498.5803 02:37:01.11M 2015-11-10T02:36:50.083Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.852 34.248 1498.5796 02:37:01.31M 2015-11-10T02:36:50.288Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.851 34.247 1498.5796 02:37:01.51M 2015-11-10T02:36:50.493Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.248 1498.5825 02:37:01.70M 2015-11-10T02:36:50.693Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.853 34.248 1498.5833 02:37:01.91M 2015-11-10T02:36:50.898Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.854 34.248 1498.5854 02:37:02.12M 2015-11-10T02:36:51.103Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.854 34.248 1498.5858 02:37:02.32M 2015-11-10T02:36:51.304Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.854 34.248 1498.5869 02:37:02.52M 2015-11-10T02:36:51.508Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.860 34.253 1498.5945 02:37:02.72M 2015-11-10T02:36:51.708Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.861 34.254 1498.5967 02:37:02.92M 2015-11-10T02:36:51.914Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.861 34.253 1498.5979 02:37:03.14M 2015-11-10T02:36:52.114Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.861 34.254 1498.5994 02:37:03.34M 2015-11-10T02:36:52.319Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.862 34.255 1498.5999 02:37:03.54M 2015-11-10T02:36:52.519Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.863 34.256 1498.6000 02:37:03.74M 2015-11-10T02:36:52.724Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.863 34.256 1498.6007 02:37:03.93M 2015-11-10T02:36:52.944Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.864 34.256 1498.6013 02:37:04.15M 2015-11-10T02:36:53.129Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.863 34.256 1498.6008 02:37:04.37M 2015-11-10T02:36:53.334Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.863 34.255 1498.6003 02:37:04.55M 2015-11-10T02:36:53.534Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.865 34.257 1498.6017 02:37:04.75M 2015-11-10T02:36:53.739Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.861 34.253 1498.5966 02:37:04.95M 2015-11-10T02:36:53.944Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.859 34.253 1498.5942 02:37:05.17M 2015-11-10T02:36:54.144Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.859 34.252 1498.5927 02:37:05.37M 2015-11-10T02:36:54.349Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.858 34.252 1498.5913 02:37:05.57M 2015-11-10T02:36:54.554Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.858 34.252 1498.5906 02:37:05.77M 2015-11-10T02:36:54.754Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.859 34.253 1498.5902 02:37:05.97M 2015-11-10T02:36:54.959Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.859 34.254 1498.5906 02:37:06.18M 2015-11-10T02:36:55.159Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.860 34.255 1498.5901 02:37:06.38M 2015-11-10T02:36:55.364Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.860 34.255 1498.5903 02:37:06.58M 2015-11-10T02:36:55.569Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.860 34.256 1498.5902 02:37:06.78M 2015-11-10T02:36:55.769Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.860 34.256 1498.5884 02:37:07.00M 2015-11-10T02:36:55.974Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.860 34.256 1498.5863 02:37:07.20M 2015-11-10T02:36:56.174Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.861 34.257 1498.5880 02:37:07.40M 2015-11-10T02:36:56.379Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.857 34.253 1498.5826 02:37:07.60M 2015-11-10T02:36:56.584Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.856 34.252 1498.5817 02:37:07.80M 2015-11-10T02:36:56.784Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.855 34.251 1498.5803 02:37:08.01M 2015-11-10T02:36:56.989Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.854 34.251 1498.5792 02:37:08.21M 2015-11-10T02:36:57.194Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.854 34.250 1498.5789 02:37:08.41M 2015-11-10T02:36:57.414Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.853 34.249 1498.5796 02:37:08.61M 2015-11-10T02:36:57.599Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.849 34.246 1498.5762 02:37:08.83M 2015-11-10T02:36:57.799Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.849 34.246 1498.5764 02:37:09.03M 2015-11-10T02:36:58.004Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.850 34.246 1498.5762 02:37:09.23M 2015-11-10T02:36:58.209Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.850 34.246 1498.5767 02:37:09.43M 2015-11-10T02:36:58.409Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.850 34.246 1498.5773 02:37:09.63M 2015-11-10T02:36:58.614Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.850 34.246 1498.5770 02:37:09.82M 2015-11-10T02:36:58.814Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.850 34.245 1498.5778 02:37:10.04M 2015-11-10T02:36:59.019Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.849 34.245 1498.5786 02:37:10.24M 2015-11-10T02:36:59.224Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.850 34.245 1498.5793 02:37:10.44M 2015-11-10T02:36:59.424Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.850 34.245 1498.5798 02:37:10.64M 2015-11-10T02:36:59.630Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.850 34.245 1498.5804 02:37:10.84M 2015-11-10T02:36:59.829Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.851 34.245 1498.5819 02:37:11.06M