2015-11-10T02:35:00.044Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.846 34.241 1498.5775 02:35:11.26M 2015-11-10T02:35:00.249Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.847 34.243 1498.5791 02:35:11.46M 2015-11-10T02:35:00.449Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.848 34.244 1498.5804 02:35:11.66M 2015-11-10T02:35:00.667Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.849 34.244 1498.5817 02:35:11.86M 2015-11-10T02:35:00.854Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.849 34.245 1498.5811 02:35:12.08M 2015-11-10T02:35:01.059Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.849 34.245 1498.5807 02:35:12.28M 2015-11-10T02:35:01.279Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.849 34.245 1498.5807 02:35:12.48M 2015-11-10T02:35:01.464Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.851 34.247 1498.5831 02:35:12.69M 2015-11-10T02:35:01.664Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.851 34.247 1498.5833 02:35:12.87M 2015-11-10T02:35:01.869Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.852 34.247 1498.5835 02:35:13.09M 2015-11-10T02:35:02.102Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.852 34.248 1498.5835 02:35:13.29M 2015-11-10T02:35:02.279Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.847 34.243 1498.5764 02:35:13.49M 2015-11-10T02:35:02.503Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.846 34.242 1498.5743 02:35:13.69M 2015-11-10T02:35:02.684Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.847 34.243 1498.5750 02:35:13.89M 2015-11-10T02:35:02.884Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.244 1498.5759 02:35:14.11M 2015-11-10T02:35:03.089Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.849 34.245 1498.5775 02:35:14.31M 2015-11-10T02:35:03.289Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.851 34.247 1498.5791 02:35:14.51M 2015-11-10T02:35:03.494Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.851 34.247 1498.5786 02:35:14.70M 2015-11-10T02:35:03.699Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.851 34.247 1498.5795 02:35:14.90M 2015-11-10T02:35:03.899Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.851 34.247 1498.5798 02:35:15.12M 2015-11-10T02:35:04.104Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.851 34.246 1498.5802 02:35:15.32M 2015-11-10T02:35:04.304Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.850 34.245 1498.5795 02:35:15.52M 2015-11-10T02:35:04.509Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.849 34.244 1498.5787 02:35:15.72M 2015-11-10T02:35:04.714Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.847 34.242 1498.5769 02:35:15.92M 2015-11-10T02:35:04.919Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.847 34.241 1498.5762 02:35:16.14M 2015-11-10T02:35:05.119Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.847 34.241 1498.5762 02:35:16.34M 2015-11-10T02:35:05.324Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.847 34.244 1498.5718 02:35:16.54M 2015-11-10T02:35:05.524Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.847 34.244 1498.5704 02:35:16.74M 2015-11-10T02:35:05.744Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.847 34.245 1498.5693 02:35:16.94M 2015-11-10T02:35:05.934Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.841 34.239 1498.5619 02:35:17.17M 2015-11-10T02:35:06.134Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.841 34.239 1498.5619 02:35:17.35M 2015-11-10T02:35:06.339Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.841 34.239 1498.5605 02:35:17.55M 2015-11-10T02:35:06.539Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.841 34.239 1498.5593 02:35:17.75M 2015-11-10T02:35:06.745Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.840 34.238 1498.5586 02:35:17.95M 2015-11-10T02:35:06.949Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.839 34.237 1498.5587 02:35:18.17M 2015-11-10T02:35:07.149Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.840 34.237 1498.5601 02:35:18.37M 2015-11-10T02:35:07.354Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.840 34.238 1498.5609 02:35:18.57M 2015-11-10T02:35:07.554Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.840 34.237 1498.5621 02:35:18.77M 2015-11-10T02:35:07.759Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.839 34.236 1498.5627 02:35:18.97M 2015-11-10T02:35:07.959Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.841 34.237 1498.5637 02:35:19.18M 2015-11-10T02:35:08.164Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.841 34.238 1498.5649 02:35:19.38M 2015-11-10T02:35:08.369Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.842 34.239 1498.5679 02:35:19.58M 2015-11-10T02:35:08.569Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.843 34.240 1498.5691 02:35:19.78M 2015-11-10T02:35:08.774Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.844 34.240 1498.5708 02:35:20.00M 2015-11-10T02:35:08.979Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.842 34.239 1498.5685 02:35:20.20M 2015-11-10T02:35:09.179Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.842 34.238 1498.5680 02:35:20.40M 2015-11-10T02:35:09.384Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.843 34.240 1498.5707 02:35:20.60M 2015-11-10T02:35:09.584Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.844 34.240 1498.5724 02:35:20.79M 2015-11-10T02:35:09.834Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.845 34.241 1498.5739 02:35:21.01M 2015-11-10T02:35:09.989Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.846 34.242 1498.5746 02:35:21.26M 2015-11-10T02:35:10.209Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.847 34.244 1498.5767 02:35:21.41M 2015-11-10T02:35:10.402Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.848 34.244 1498.5780 02:35:21.63M 2015-11-10T02:35:10.599Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.848 34.244 1498.5796 02:35:21.81M 2015-11-10T02:35:10.804Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.849 34.245 1498.5801 02:35:22.03M 2015-11-10T02:35:11.009Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.848 34.244 1498.5801 02:35:22.23M 2015-11-10T02:35:11.209Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.848 34.243 1498.5804 02:35:22.43M 2015-11-10T02:35:11.414Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.850 34.246 1498.5837 02:35:22.63M 2015-11-10T02:35:11.619Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.851 34.246 1498.5845 02:35:22.82M 2015-11-10T02:35:11.819Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.864 34.259 1498.5990 02:35:23.05M 2015-11-10T02:35:12.024Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.865 34.259 1498.5989 02:35:23.24M 2015-11-10T02:35:12.224Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.865 34.259 1498.5990 02:35:23.44M 2015-11-10T02:35:12.437Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.864 34.259 1498.5985 02:35:23.64M 2015-11-10T02:35:12.629Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.863 34.258 1498.5970 02:35:23.84M 2015-11-10T02:35:12.834Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.862 34.257 1498.5948 02:35:24.06M 2015-11-10T02:35:13.034Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.863 34.258 1498.5955 02:35:24.26M 2015-11-10T02:35:13.239Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.863 34.258 1498.5948 02:35:24.45M 2015-11-10T02:35:13.439Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.857 34.253 1498.5864 02:35:24.65M 2015-11-10T02:35:13.644Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.856 34.252 1498.5835 02:35:24.85M 2015-11-10T02:35:13.849Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.855 34.251 1498.5812 02:35:25.07M 2015-11-10T02:35:14.054Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.853 34.250 1498.5787 02:35:25.27M 2015-11-10T02:35:14.254Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.852 34.248 1498.5762 02:35:25.47M 2015-11-10T02:35:14.459Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.851 34.248 1498.5752 02:35:25.67M 2015-11-10T02:35:14.674Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.851 34.247 1498.5754 02:35:25.87M 2015-11-10T02:35:14.864Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.853 34.249 1498.5785 02:35:26.10M 2015-11-10T02:35:15.065Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.853 34.249 1498.5776 02:35:26.29M 2015-11-10T02:35:15.269Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.852 34.248 1498.5774 02:35:26.48M 2015-11-10T02:35:15.474Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.855 34.250 1498.5811 02:35:26.68M 2015-11-10T02:35:15.674Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.855 34.251 1498.5817 02:35:26.88M 2015-11-10T02:35:15.879Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.852 34.248 1498.5786 02:35:27.10M 2015-11-10T02:35:16.084Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.852 34.247 1498.5793 02:35:27.30M 2015-11-10T02:35:16.284Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.851 34.247 1498.5801 02:35:27.50M 2015-11-10T02:35:16.489Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.852 34.247 1498.5812 02:35:27.70M 2015-11-10T02:35:16.694Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.851 34.246 1498.5819 02:35:27.90M 2015-11-10T02:35:16.894Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.851 34.245 1498.5819 02:35:28.12M 2015-11-10T02:35:17.094Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.850 34.245 1498.5818 02:35:28.32M 2015-11-10T02:35:17.299Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.849 34.244 1498.5809 02:35:28.51M 2015-11-10T02:35:17.505Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.849 34.244 1498.5812 02:35:28.72M 2015-11-10T02:35:17.706Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.849 34.243 1498.5798 02:35:28.91M 2015-11-10T02:35:17.910Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.848 34.243 1498.5797 02:35:29.13M 2015-11-10T02:35:18.115Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.848 34.243 1498.5791 02:35:29.33M 2015-11-10T02:35:18.315Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.848 34.243 1498.5787 02:35:29.53M 2015-11-10T02:35:18.520Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.850 34.245 1498.5800 02:35:29.73M 2015-11-10T02:35:18.724Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.849 34.245 1498.5800 02:35:29.93M 2015-11-10T02:35:18.924Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.849 34.245 1498.5797 02:35:30.15M 2015-11-10T02:35:19.145Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.850 34.245 1498.5798 02:35:30.35M 2015-11-10T02:35:19.330Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.850 34.246 1498.5797 02:35:30.56M 2015-11-10T02:35:19.535Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.853 34.248 1498.5829 02:35:30.74M 2015-11-10T02:35:19.735Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.248 1498.5826 02:35:30.94M 2015-11-10T02:35:19.985Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.248 1498.5824 02:35:31.16M 2015-11-10T02:35:20.145Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.249 1498.5823 02:35:31.40M 2015-11-10T02:35:20.345Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5824 02:35:31.56M 2015-11-10T02:35:20.550Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.855 34.251 1498.5824 02:35:31.76M 2015-11-10T02:35:20.755Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.855 34.251 1498.5833 02:35:31.96M 2015-11-10T02:35:20.955Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.856 34.252 1498.5824 02:35:32.18M 2015-11-10T02:35:21.160Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.855 34.251 1498.5819 02:35:32.38M 2015-11-10T02:35:21.360Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.844 34.241 1498.5703 02:35:32.58M 2015-11-10T02:35:21.565Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.844 34.240 1498.5699 02:35:32.77M 2015-11-10T02:35:21.770Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.843 34.240 1498.5697 02:35:32.97M 2015-11-10T02:35:21.970Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.843 34.240 1498.5691 02:35:33.19M 2015-11-10T02:35:22.175Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.843 34.239 1498.5690 02:35:33.39M 2015-11-10T02:35:22.375Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.843 34.239 1498.5688 02:35:33.59M 2015-11-10T02:35:22.580Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.842 34.239 1498.5675 02:35:33.79M 2015-11-10T02:35:22.785Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.842 34.239 1498.5675 02:35:34.01M 2015-11-10T02:35:22.985Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.852 34.249 1498.5789 02:35:34.21M 2015-11-10T02:35:23.190Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.853 34.250 1498.5804 02:35:34.40M 2015-11-10T02:35:23.390Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.853 34.249 1498.5811 02:35:34.60M 2015-11-10T02:35:23.610Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.853 34.250 1498.5818 02:35:34.80M 2015-11-10T02:35:23.800Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.854 34.251 1498.5831 02:35:35.04M 2015-11-10T02:35:24.000Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.856 34.252 1498.5846 02:35:35.22M 2015-11-10T02:35:24.205Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.857 34.253 1498.5870 02:35:35.42M 2015-11-10T02:35:24.410Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.856 34.252 1498.5858 02:35:35.62M 2015-11-10T02:35:24.605Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.855 34.251 1498.5845 02:35:35.82M 2015-11-10T02:35:24.815Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.854 34.250 1498.5830 02:35:36.04M 2015-11-10T02:35:25.015Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.853 34.249 1498.5817 02:35:36.24M 2015-11-10T02:35:25.220Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.847 34.244 1498.5747 02:35:36.44M 2015-11-10T02:35:25.420Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.847 34.243 1498.5741 02:35:36.64M 2015-11-10T02:35:25.626Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.847 34.243 1498.5742 02:35:36.83M 2015-11-10T02:35:25.830Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.846 34.242 1498.5734 02:35:37.05M 2015-11-10T02:35:26.030Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.846 34.241 1498.5734 02:35:37.25M 2015-11-10T02:35:26.235Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.846 34.242 1498.5737 02:35:37.45M 2015-11-10T02:35:26.435Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.847 34.243 1498.5736 02:35:37.65M 2015-11-10T02:35:26.640Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.849 34.244 1498.5764 02:35:37.85M 2015-11-10T02:35:26.845Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.849 34.245 1498.5765 02:35:38.07M 2015-11-10T02:35:27.045Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.851 34.246 1498.5786 02:35:38.27M 2015-11-10T02:35:27.250Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.851 34.247 1498.5795 02:35:38.47M 2015-11-10T02:35:27.455Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.853 34.248 1498.5803 02:35:38.67M 2015-11-10T02:35:27.655Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.853 34.249 1498.5801 02:35:38.86M 2015-11-10T02:35:27.867Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.853 34.249 1498.5795 02:35:39.08M 2015-11-10T02:35:28.080Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.854 34.249 1498.5790 02:35:39.28M 2015-11-10T02:35:28.265Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.853 34.249 1498.5782 02:35:39.50M 2015-11-10T02:35:28.470Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.853 34.249 1498.5769 02:35:39.68M 2015-11-10T02:35:28.670Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.848 34.244 1498.5717 02:35:39.88M 2015-11-10T02:35:28.875Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.848 34.244 1498.5725 02:35:40.10M 2015-11-10T02:35:29.075Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.848 34.244 1498.5719 02:35:40.30M 2015-11-10T02:35:29.280Z|I-OCEAN7-304-XXXX| 27.75 12.652 39.848 34.242 1498.5780 02:35:40.50M 2015-11-10T02:35:29.485Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.844 34.238 1498.5746 02:35:40.70M 2015-11-10T02:35:29.685Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.844 34.237 1498.5751 02:35:40.89M 2015-11-10T02:35:29.903Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.843 34.236 1498.5748 02:35:41.11M 2015-11-10T02:35:30.095Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.842 34.236 1498.5741 02:35:41.31M 2015-11-10T02:35:30.295Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.841 34.235 1498.5741 02:35:41.51M 2015-11-10T02:35:30.500Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.841 34.234 1498.5743 02:35:41.71M 2015-11-10T02:35:30.700Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.840 34.233 1498.5751 02:35:41.91M 2015-11-10T02:35:30.906Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.840 34.233 1498.5746 02:35:42.13M 2015-11-10T02:35:31.106Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.840 34.234 1498.5745 02:35:42.33M 2015-11-10T02:35:31.310Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.841 34.236 1498.5748 02:35:42.52M 2015-11-10T02:35:31.515Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.842 34.237 1498.5753 02:35:42.73M 2015-11-10T02:35:31.715Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.843 34.238 1498.5754 02:35:42.92M 2015-11-10T02:35:31.920Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.843 34.238 1498.5748 02:35:43.14M 2015-11-10T02:35:32.125Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.843 34.239 1498.5746 02:35:43.34M 2015-11-10T02:35:32.325Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.844 34.240 1498.5756 02:35:43.54M 2015-11-10T02:35:32.545Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.844 34.240 1498.5751 02:35:43.74M 2015-11-10T02:35:32.730Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.845 34.241 1498.5753 02:35:43.95M 2015-11-10T02:35:32.935Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.847 34.243 1498.5765 02:35:44.16M 2015-11-10T02:35:33.135Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.848 34.245 1498.5773 02:35:44.36M 2015-11-10T02:35:33.340Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.850 34.246 1498.5787 02:35:44.55M 2015-11-10T02:35:33.540Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.851 34.247 1498.5797 02:35:44.75M 2015-11-10T02:35:33.745Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.851 34.248 1498.5798 02:35:44.95M 2015-11-10T02:35:33.945Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.851 34.248 1498.5800 02:35:45.17M 2015-11-10T02:35:34.150Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.851 34.248 1498.5787 02:35:45.37M 2015-11-10T02:35:34.355Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.851 34.247 1498.5791 02:35:45.57M 2015-11-10T02:35:34.560Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.850 34.246 1498.5796 02:35:45.77M 2015-11-10T02:35:34.760Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.850 34.246 1498.5773 02:35:45.97M 2015-11-10T02:35:34.965Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.850 34.246 1498.5775 02:35:46.19M 2015-11-10T02:35:35.165Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.850 34.246 1498.5765 02:35:46.39M 2015-11-10T02:35:35.370Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.849 34.246 1498.5758 02:35:46.58M 2015-11-10T02:35:35.575Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.850 34.246 1498.5758 02:35:46.79M 2015-11-10T02:35:35.775Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.850 34.246 1498.5764 02:35:47.00M 2015-11-10T02:35:35.980Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.849 34.246 1498.5757 02:35:47.20M 2015-11-10T02:35:36.185Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.849 34.245 1498.5747 02:35:47.40M 2015-11-10T02:35:36.385Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.849 34.245 1498.5745 02:35:47.60M 2015-11-10T02:35:36.590Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.849 34.245 1498.5741 02:35:47.80M 2015-11-10T02:35:36.790Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.848 34.244 1498.5734 02:35:48.02M 2015-11-10T02:35:37.010Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.847 34.243 1498.5734 02:35:48.21M 2015-11-10T02:35:37.200Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.848 34.243 1498.5736 02:35:48.43M 2015-11-10T02:35:37.400Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.847 34.242 1498.5734 02:35:48.61M 2015-11-10T02:35:37.605Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.846 34.242 1498.5728 02:35:48.81M 2015-11-10T02:35:37.805Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.847 34.242 1498.5736 02:35:49.03M 2015-11-10T02:35:38.010Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.847 34.242 1498.5732 02:35:49.23M 2015-11-10T02:35:38.215Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.847 34.242 1498.5726 02:35:49.43M 2015-11-10T02:35:38.415Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.847 34.243 1498.5718 02:35:49.63M 2015-11-10T02:35:38.620Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.847 34.243 1498.5718 02:35:49.83M 2015-11-10T02:35:38.827Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.847 34.244 1498.5703 02:35:50.05M 2015-11-10T02:35:39.027Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.842 34.239 1498.5648 02:35:50.25M 2015-11-10T02:35:39.230Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.842 34.239 1498.5635 02:35:50.45M 2015-11-10T02:35:39.430Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.841 34.238 1498.5635 02:35:50.65M 2015-11-10T02:35:39.636Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.843 34.240 1498.5658 02:35:50.84M 2015-11-10T02:35:39.835Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.843 34.241 1498.5660 02:35:51.06M 2015-11-10T02:35:40.040Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.851 34.248 1498.5746 02:35:51.26M 2015-11-10T02:35:40.290Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.851 34.247 1498.5759 02:35:51.46M 2015-11-10T02:35:40.445Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.850 34.247 1498.5760 02:35:51.70M 2015-11-10T02:35:40.651Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.852 34.248 1498.5787 02:35:51.86M 2015-11-10T02:35:40.851Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.852 34.248 1498.5790 02:35:52.08M 2015-11-10T02:35:41.055Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.852 34.248 1498.5809 02:35:52.27M 2015-11-10T02:35:41.255Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.852 34.248 1498.5820 02:35:52.47M 2015-11-10T02:35:41.476Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.853 34.248 1498.5836 02:35:52.67M 2015-11-10T02:35:41.665Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.853 34.248 1498.5852 02:35:52.89M 2015-11-10T02:35:41.866Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.854 34.249 1498.5874 02:35:53.09M 2015-11-10T02:35:42.071Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.855 34.250 1498.5890 02:35:53.29M 2015-11-10T02:35:42.276Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.855 34.249 1498.5902 02:35:53.49M 2015-11-10T02:35:42.499Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.855 34.249 1498.5906 02:35:53.69M 2015-11-10T02:35:42.681Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.855 34.249 1498.5912 02:35:53.89M 2015-11-10T02:35:42.886Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.855 34.249 1498.5917 02:35:54.11M 2015-11-10T02:35:43.086Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.855 34.249 1498.5914 02:35:54.31M 2015-11-10T02:35:43.291Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.855 34.248 1498.5911 02:35:54.50M 2015-11-10T02:35:43.491Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.854 34.248 1498.5894 02:35:54.71M 2015-11-10T02:35:43.696Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.854 34.248 1498.5886 02:35:54.90M 2015-11-10T02:35:43.896Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.853 34.247 1498.5880 02:35:55.12M 2015-11-10T02:35:44.101Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.854 34.248 1498.5880 02:35:55.32M 2015-11-10T02:35:44.306Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.854 34.250 1498.5818 02:35:55.52M 2015-11-10T02:35:44.511Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.853 34.250 1498.5814 02:35:55.72M 2015-11-10T02:35:44.711Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.854 34.250 1498.5811 02:35:55.92M 2015-11-10T02:35:44.911Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.848 34.244 1498.5736 02:35:56.14M 2015-11-10T02:35:45.116Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.848 34.244 1498.5737 02:35:56.33M 2015-11-10T02:35:45.321Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.846 34.243 1498.5725 02:35:56.54M 2015-11-10T02:35:45.521Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.846 34.243 1498.5714 02:35:56.73M 2015-11-10T02:35:45.726Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.846 34.242 1498.5706 02:35:56.93M 2015-11-10T02:35:45.946Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.846 34.242 1498.5708 02:35:57.15M 2015-11-10T02:35:46.131Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.845 34.242 1498.5702 02:35:57.37M 2015-11-10T02:35:46.336Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.853 34.250 1498.5793 02:35:57.55M 2015-11-10T02:35:46.536Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.852 34.248 1498.5767 02:35:57.75M 2015-11-10T02:35:46.736Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.850 34.246 1498.5743 02:35:57.95M 2015-11-10T02:35:46.946Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.851 34.247 1498.5757 02:35:58.16M 2015-11-10T02:35:47.146Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.848 34.245 1498.5731 02:35:58.37M 2015-11-10T02:35:47.351Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.847 34.244 1498.5720 02:35:58.56M 2015-11-10T02:35:47.551Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.847 34.243 1498.5719 02:35:58.76M 2015-11-10T02:35:47.756Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.847 34.243 1498.5718 02:35:58.96M 2015-11-10T02:35:47.956Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.847 34.243 1498.5714 02:35:59.18M 2015-11-10T02:35:48.161Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.846 34.243 1498.5707 02:35:59.38M 2015-11-10T02:35:48.366Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.846 34.243 1498.5691 02:35:59.58M 2015-11-10T02:35:48.566Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.844 34.242 1498.5670 02:35:59.78M 2015-11-10T02:35:48.771Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.845 34.242 1498.5671 02:36:00.00M 2015-11-10T02:35:48.976Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.845 34.243 1498.5682 02:36:00.19M 2015-11-10T02:35:49.176Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.846 34.243 1498.5691 02:36:00.39M 2015-11-10T02:35:49.381Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.844 34.241 1498.5679 02:36:00.59M 2015-11-10T02:35:49.584Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.843 34.240 1498.5658 02:36:00.79M 2015-11-10T02:35:49.786Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.842 34.239 1498.5647 02:36:01.01M 2015-11-10T02:35:49.986Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.841 34.238 1498.5651 02:36:01.21M 2015-11-10T02:35:50.191Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.841 34.238 1498.5651 02:36:01.41M 2015-11-10T02:35:50.456Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.840 34.237 1498.5647 02:36:01.61M 2015-11-10T02:35:50.596Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.840 34.237 1498.5649 02:36:01.87M 2015-11-10T02:35:50.801Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.840 34.236 1498.5643 02:36:02.02M 2015-11-10T02:35:51.001Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.840 34.237 1498.5640 02:36:02.22M 2015-11-10T02:35:51.206Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.835 34.233 1498.5593 02:36:02.42M 2015-11-10T02:35:51.411Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.835 34.232 1498.5604 02:36:02.63M 2015-11-10T02:35:51.611Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.836 34.233 1498.5604 02:36:02.82M 2015-11-10T02:35:51.816Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.835 34.232 1498.5596 02:36:03.04M 2015-11-10T02:35:52.016Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.837 34.234 1498.5634 02:36:03.24M 2015-11-10T02:35:52.226Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.838 34.235 1498.5647 02:36:03.44M 2015-11-10T02:35:52.427Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.838 34.235 1498.5663 02:36:03.64M 2015-11-10T02:35:52.626Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.838 34.235 1498.5670 02:36:03.84M 2015-11-10T02:35:52.831Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.846 34.242 1498.5773 02:36:04.06M 2015-11-10T02:35:53.036Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.843 34.239 1498.5728 02:36:04.26M 2015-11-10T02:35:53.236Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.841 34.237 1498.5714 02:36:04.46M 2015-11-10T02:35:53.436Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.838 34.234 1498.5679 02:36:04.66M 2015-11-10T02:35:53.641Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.839 34.235 1498.5688 02:36:04.85M 2015-11-10T02:35:53.846Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.839 34.235 1498.5692 02:36:05.07M 2015-11-10T02:35:54.046Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.839 34.235 1498.5695 02:36:05.27M 2015-11-10T02:35:54.251Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.839 34.235 1498.5696 02:36:05.47M 2015-11-10T02:35:54.456Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.839 34.234 1498.5697 02:36:05.67M 2015-11-10T02:35:54.656Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.843 34.238 1498.5739 02:36:05.87M 2015-11-10T02:35:54.881Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.843 34.238 1498.5741 02:36:06.09M 2015-11-10T02:35:55.066Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.848 34.243 1498.5796 02:36:06.30M 2015-11-10T02:35:55.266Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.849 34.244 1498.5786 02:36:06.48M 2015-11-10T02:35:55.516Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.849 34.244 1498.5780 02:36:06.69M 2015-11-10T02:35:55.671Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.849 34.244 1498.5773 02:36:06.93M 2015-11-10T02:35:55.876Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.849 34.244 1498.5779 02:36:07.10M 2015-11-10T02:35:56.076Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.844 34.239 1498.5715 02:36:07.30M 2015-11-10T02:35:56.281Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.843 34.238 1498.5714 02:36:07.50M 2015-11-10T02:35:56.486Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.847 34.241 1498.5759 02:36:07.70M 2015-11-10T02:35:56.686Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.848 34.243 1498.5774 02:36:07.90M 2015-11-10T02:35:56.891Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.848 34.243 1498.5767 02:36:08.12M 2015-11-10T02:35:57.096Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.848 34.243 1498.5763 02:36:08.32M 2015-11-10T02:35:57.301Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.848 34.243 1498.5762 02:36:08.51M 2015-11-10T02:35:57.501Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.848 34.243 1498.5754 02:36:08.72M 2015-11-10T02:35:57.706Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.848 34.244 1498.5753 02:36:08.91M 2015-11-10T02:35:57.906Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.848 34.244 1498.5759 02:36:09.13M 2015-11-10T02:35:58.106Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.848 34.244 1498.5770 02:36:09.33M 2015-11-10T02:35:58.311Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.851 34.247 1498.5801 02:36:09.53M 2015-11-10T02:35:58.516Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.852 34.248 1498.5811 02:36:09.73M 2015-11-10T02:35:58.716Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.853 34.249 1498.5814 02:36:09.93M 2015-11-10T02:35:58.921Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.853 34.249 1498.5809 02:36:10.14M 2015-11-10T02:35:59.138Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.852 34.249 1498.5800 02:36:10.35M 2015-11-10T02:35:59.341Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.852 34.249 1498.5797 02:36:10.54M 2015-11-10T02:35:59.531Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.852 34.248 1498.5795 02:36:10.76M 2015-11-10T02:35:59.736Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.851 34.248 1498.5801 02:36:10.94M 2015-11-10T02:35:59.936Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.850 34.247 1498.5792 02:36:11.16M