2015-11-10T02:34:00.146Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.847 34.242 1498.5751 02:34:11.36M 2015-11-10T02:34:00.351Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.847 34.242 1498.5740 02:34:11.56M 2015-11-10T02:34:00.556Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.846 34.241 1498.5726 02:34:11.76M 2015-11-10T02:34:00.756Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.846 34.241 1498.5714 02:34:11.96M 2015-11-10T02:34:00.961Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.846 34.242 1498.5724 02:34:12.18M 2015-11-10T02:34:01.166Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.847 34.243 1498.5728 02:34:12.38M 2015-11-10T02:34:01.366Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.847 34.243 1498.5726 02:34:12.58M 2015-11-10T02:34:01.571Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.848 34.244 1498.5728 02:34:12.78M 2015-11-10T02:34:01.771Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.850 34.251 1498.5656 02:34:13.00M 2015-11-10T02:34:01.976Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.850 34.251 1498.5652 02:34:13.19M 2015-11-10T02:34:02.181Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.851 34.251 1498.5668 02:34:13.39M 2015-11-10T02:34:02.381Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.851 34.252 1498.5680 02:34:13.59M 2015-11-10T02:34:02.586Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.851 34.252 1498.5665 02:34:13.79M 2015-11-10T02:34:02.791Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.844 34.245 1498.5588 02:34:14.01M 2015-11-10T02:34:02.991Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.845 34.246 1498.5613 02:34:14.21M 2015-11-10T02:34:03.211Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.846 34.247 1498.5620 02:34:14.41M 2015-11-10T02:34:03.396Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.846 34.246 1498.5640 02:34:14.62M 2015-11-10T02:34:03.601Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.846 34.247 1498.5654 02:34:14.81M 2015-11-10T02:34:03.852Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.847 34.247 1498.5675 02:34:15.03M 2015-11-10T02:34:04.006Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.848 34.247 1498.5690 02:34:15.27M 2015-11-10T02:34:04.211Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.849 34.248 1498.5709 02:34:15.42M 2015-11-10T02:34:04.411Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.850 34.249 1498.5717 02:34:15.62M 2015-11-10T02:34:04.611Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.846 34.245 1498.5682 02:34:15.82M 2015-11-10T02:34:04.816Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.845 34.244 1498.5688 02:34:16.04M 2015-11-10T02:34:05.021Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.846 34.244 1498.5695 02:34:16.24M 2015-11-10T02:34:05.226Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.846 34.244 1498.5692 02:34:16.44M 2015-11-10T02:34:05.427Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.845 34.243 1498.5680 02:34:16.64M 2015-11-10T02:34:05.631Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.844 34.242 1498.5679 02:34:16.84M 2015-11-10T02:34:05.836Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.847 34.245 1498.5717 02:34:17.06M 2015-11-10T02:34:06.036Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.858 34.255 1498.5837 02:34:17.25M 2015-11-10T02:34:06.241Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.856 34.253 1498.5817 02:34:17.45M 2015-11-10T02:34:06.441Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.855 34.252 1498.5790 02:34:17.65M 2015-11-10T02:34:06.647Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.852 34.249 1498.5756 02:34:17.85M 2015-11-10T02:34:06.851Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.853 34.250 1498.5771 02:34:18.07M 2015-11-10T02:34:07.051Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.851 34.248 1498.5752 02:34:18.27M 2015-11-10T02:34:07.256Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.850 34.247 1498.5743 02:34:18.47M 2015-11-10T02:34:07.457Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.849 34.246 1498.5740 02:34:18.67M 2015-11-10T02:34:07.677Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.848 34.245 1498.5735 02:34:18.87M 2015-11-10T02:34:07.869Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.848 34.244 1498.5731 02:34:19.10M 2015-11-10T02:34:08.072Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.848 34.244 1498.5735 02:34:19.28M 2015-11-10T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.848 34.244 1498.5739 02:34:19.49M 2015-11-10T02:34:08.471Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.846 34.245 1498.5675 02:34:19.68M 2015-11-10T02:34:08.676Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.846 34.245 1498.5670 02:34:19.88M 2015-11-10T02:34:08.877Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.846 34.244 1498.5674 02:34:20.10M 2015-11-10T02:34:09.082Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.845 34.243 1498.5668 02:34:20.30M 2015-11-10T02:34:09.281Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.845 34.243 1498.5673 02:34:20.50M 2015-11-10T02:34:09.487Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.845 34.244 1498.5687 02:34:20.70M 2015-11-10T02:34:09.692Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.846 34.244 1498.5702 02:34:20.89M 2015-11-10T02:34:09.892Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.847 34.244 1498.5714 02:34:21.11M 2015-11-10T02:34:10.097Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.846 34.244 1498.5729 02:34:21.31M 2015-11-10T02:34:10.302Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.847 34.243 1498.5743 02:34:21.51M 2015-11-10T02:34:10.508Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.846 34.243 1498.5757 02:34:21.71M 2015-11-10T02:34:10.707Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.851 34.247 1498.5806 02:34:21.91M 2015-11-10T02:34:10.912Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.852 34.248 1498.5823 02:34:22.13M 2015-11-10T02:34:11.112Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.853 34.248 1498.5834 02:34:22.33M 2015-11-10T02:34:11.317Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.853 34.248 1498.5836 02:34:22.53M 2015-11-10T02:34:11.522Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.854 34.249 1498.5842 02:34:22.73M 2015-11-10T02:34:11.722Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.853 34.247 1498.5833 02:34:22.93M 2015-11-10T02:34:11.927Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.852 34.247 1498.5818 02:34:23.14M 2015-11-10T02:34:12.142Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.851 34.246 1498.5807 02:34:23.34M 2015-11-10T02:34:12.332Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.850 34.245 1498.5804 02:34:23.56M 2015-11-10T02:34:12.537Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.850 34.245 1498.5791 02:34:23.74M 2015-11-10T02:34:12.737Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.849 34.244 1498.5778 02:34:23.94M 2015-11-10T02:34:12.937Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.848 34.243 1498.5757 02:34:24.16M 2015-11-10T02:34:13.173Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.847 34.243 1498.5745 02:34:24.36M 2015-11-10T02:34:13.348Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.848 34.244 1498.5741 02:34:24.56M 2015-11-10T02:34:13.547Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.848 34.244 1498.5746 02:34:24.76M 2015-11-10T02:34:13.752Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.844 34.239 1498.5701 02:34:24.96M 2015-11-10T02:34:14.002Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.844 34.239 1498.5707 02:34:25.17M 2015-11-10T02:34:14.157Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.843 34.238 1498.5704 02:34:25.42M 2015-11-10T02:34:14.362Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.842 34.237 1498.5697 02:34:25.57M 2015-11-10T02:34:14.569Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.844 34.240 1498.5723 02:34:25.77M 2015-11-10T02:34:14.767Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.845 34.240 1498.5723 02:34:25.97M 2015-11-10T02:34:14.972Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.845 34.240 1498.5726 02:34:26.19M 2015-11-10T02:34:15.177Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.847 34.243 1498.5746 02:34:26.39M 2015-11-10T02:34:15.378Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.848 34.243 1498.5754 02:34:26.59M 2015-11-10T02:34:15.582Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.844 34.240 1498.5721 02:34:26.78M 2015-11-10T02:34:15.782Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.844 34.239 1498.5713 02:34:27.01M 2015-11-10T02:34:15.987Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.843 34.238 1498.5704 02:34:27.20M 2015-11-10T02:34:16.187Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.843 34.239 1498.5714 02:34:27.40M 2015-11-10T02:34:16.392Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.844 34.239 1498.5719 02:34:27.60M 2015-11-10T02:34:16.612Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.841 34.237 1498.5693 02:34:27.80M 2015-11-10T02:34:16.797Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.841 34.237 1498.5688 02:34:28.04M 2015-11-10T02:34:17.002Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.841 34.238 1498.5679 02:34:28.22M 2015-11-10T02:34:17.202Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.841 34.238 1498.5667 02:34:28.42M 2015-11-10T02:34:17.424Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.841 34.238 1498.5667 02:34:28.62M 2015-11-10T02:34:17.612Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.842 34.238 1498.5674 02:34:28.81M 2015-11-10T02:34:17.812Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.842 34.238 1498.5674 02:34:29.04M 2015-11-10T02:34:18.012Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.841 34.238 1498.5664 02:34:29.23M 2015-11-10T02:34:18.217Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.841 34.238 1498.5659 02:34:29.43M 2015-11-10T02:34:18.422Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.847 34.244 1498.5730 02:34:29.63M 2015-11-10T02:34:18.627Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.848 34.244 1498.5737 02:34:29.83M 2015-11-10T02:34:18.827Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.844 34.241 1498.5703 02:34:30.05M 2015-11-10T02:34:19.078Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.846 34.242 1498.5723 02:34:30.25M 2015-11-10T02:34:19.232Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.846 34.243 1498.5726 02:34:30.49M 2015-11-10T02:34:19.437Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.847 34.243 1498.5739 02:34:30.65M 2015-11-10T02:34:19.642Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.847 34.243 1498.5743 02:34:30.84M 2015-11-10T02:34:19.842Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.848 34.244 1498.5758 02:34:31.07M 2015-11-10T02:34:20.047Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.849 34.244 1498.5771 02:34:31.26M 2015-11-10T02:34:20.247Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.849 34.245 1498.5779 02:34:31.46M 2015-11-10T02:34:20.452Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.851 34.246 1498.5793 02:34:31.66M 2015-11-10T02:34:20.657Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.851 34.247 1498.5798 02:34:31.86M 2015-11-10T02:34:20.857Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.852 34.247 1498.5809 02:34:32.08M 2015-11-10T02:34:21.082Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.852 34.248 1498.5808 02:34:32.28M 2015-11-10T02:34:21.262Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.849 34.244 1498.5763 02:34:32.50M 2015-11-10T02:34:21.467Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.847 34.243 1498.5748 02:34:32.68M 2015-11-10T02:34:21.672Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.847 34.243 1498.5750 02:34:32.88M 2015-11-10T02:34:21.872Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.846 34.242 1498.5736 02:34:33.10M 2015-11-10T02:34:22.078Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.844 34.240 1498.5717 02:34:33.29M 2015-11-10T02:34:22.277Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.843 34.239 1498.5696 02:34:33.49M 2015-11-10T02:34:22.482Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.843 34.239 1498.5701 02:34:33.69M 2015-11-10T02:34:22.687Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.843 34.239 1498.5684 02:34:33.89M 2015-11-10T02:34:22.892Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.842 34.239 1498.5673 02:34:34.11M 2015-11-10T02:34:23.092Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.842 34.239 1498.5673 02:34:34.31M 2015-11-10T02:34:23.292Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.842 34.239 1498.5665 02:34:34.51M 2015-11-10T02:34:23.497Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.842 34.239 1498.5671 02:34:34.71M 2015-11-10T02:34:23.702Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.843 34.240 1498.5687 02:34:34.90M 2015-11-10T02:34:23.902Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.843 34.239 1498.5687 02:34:35.12M 2015-11-10T02:34:24.152Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.842 34.239 1498.5685 02:34:35.32M 2015-11-10T02:34:24.312Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.842 34.239 1498.5684 02:34:35.57M 2015-11-10T02:34:24.512Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.842 34.239 1498.5675 02:34:35.72M 2015-11-10T02:34:24.717Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.842 34.239 1498.5675 02:34:35.92M 2015-11-10T02:34:24.917Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.842 34.239 1498.5676 02:34:36.14M 2015-11-10T02:34:25.122Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.840 34.237 1498.5663 02:34:36.34M 2015-11-10T02:34:25.327Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.840 34.236 1498.5668 02:34:36.54M 2015-11-10T02:34:25.547Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.840 34.236 1498.5675 02:34:36.74M 2015-11-10T02:34:25.732Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.840 34.236 1498.5691 02:34:36.95M 2015-11-10T02:34:25.937Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.840 34.236 1498.5684 02:34:37.15M 2015-11-10T02:34:26.137Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.835 34.231 1498.5626 02:34:37.35M 2015-11-10T02:34:26.342Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.835 34.231 1498.5636 02:34:37.55M 2015-11-10T02:34:26.542Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.840 34.237 1498.5698 02:34:37.75M 2015-11-10T02:34:26.747Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.841 34.238 1498.5710 02:34:37.95M 2015-11-10T02:34:26.947Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.842 34.238 1498.5713 02:34:38.17M 2015-11-10T02:34:27.152Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.842 34.238 1498.5723 02:34:38.37M 2015-11-10T02:34:27.357Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.843 34.239 1498.5730 02:34:38.57M 2015-11-10T02:34:27.557Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.843 34.239 1498.5717 02:34:38.77M 2015-11-10T02:34:27.762Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.843 34.239 1498.5720 02:34:38.97M 2015-11-10T02:34:27.962Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.844 34.240 1498.5726 02:34:39.19M 2015-11-10T02:34:28.167Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.848 34.244 1498.5764 02:34:39.38M 2015-11-10T02:34:28.367Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.849 34.245 1498.5763 02:34:39.58M 2015-11-10T02:34:28.572Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.855 34.251 1498.5809 02:34:39.78M 2015-11-10T02:34:28.777Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.854 34.250 1498.5802 02:34:40.00M 2015-11-10T02:34:28.977Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.854 34.250 1498.5792 02:34:40.20M 2015-11-10T02:34:29.229Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.853 34.249 1498.5779 02:34:40.40M 2015-11-10T02:34:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.842 34.238 1498.5651 02:34:40.64M 2015-11-10T02:34:29.587Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.842 34.238 1498.5645 02:34:40.80M 2015-11-10T02:34:29.792Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.841 34.237 1498.5629 02:34:41.02M 2015-11-10T02:34:30.012Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.840 34.236 1498.5614 02:34:41.22M 2015-11-10T02:34:30.197Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.839 34.236 1498.5601 02:34:41.43M 2015-11-10T02:34:30.402Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.838 34.235 1498.5591 02:34:41.61M 2015-11-10T02:34:30.602Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.845 34.241 1498.5670 02:34:41.81M 2015-11-10T02:34:30.808Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.846 34.242 1498.5688 02:34:42.03M 2015-11-10T02:34:31.012Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.848 34.244 1498.5707 02:34:42.23M 2015-11-10T02:34:31.212Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.848 34.244 1498.5718 02:34:42.43M 2015-11-10T02:34:31.417Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.849 34.245 1498.5731 02:34:42.63M 2015-11-10T02:34:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.851 34.246 1498.5750 02:34:42.83M 2015-11-10T02:34:31.822Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.852 34.247 1498.5778 02:34:43.05M 2015-11-10T02:34:32.022Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.852 34.247 1498.5789 02:34:43.24M 2015-11-10T02:34:32.236Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.851 34.247 1498.5789 02:34:43.44M 2015-11-10T02:34:32.433Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.850 34.246 1498.5784 02:34:43.64M 2015-11-10T02:34:32.633Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.850 34.245 1498.5784 02:34:43.84M 2015-11-10T02:34:32.838Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.850 34.245 1498.5797 02:34:44.06M 2015-11-10T02:34:33.038Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.850 34.246 1498.5817 02:34:44.26M 2015-11-10T02:34:33.243Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.850 34.245 1498.5817 02:34:44.46M 2015-11-10T02:34:33.448Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.853 34.248 1498.5863 02:34:44.66M 2015-11-10T02:34:33.648Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.853 34.248 1498.5869 02:34:44.86M 2015-11-10T02:34:33.853Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.853 34.248 1498.5869 02:34:45.07M 2015-11-10T02:34:34.058Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.854 34.249 1498.5879 02:34:45.27M 2015-11-10T02:34:34.303Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.849 34.244 1498.5830 02:34:45.47M 2015-11-10T02:34:34.478Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.848 34.243 1498.5809 02:34:45.72M 2015-11-10T02:34:34.663Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.849 34.244 1498.5830 02:34:45.89M 2015-11-10T02:34:34.868Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.850 34.245 1498.5846 02:34:46.09M 2015-11-10T02:34:35.068Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.851 34.246 1498.5858 02:34:46.29M 2015-11-10T02:34:35.273Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.852 34.247 1498.5869 02:34:46.49M 2015-11-10T02:34:35.478Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.853 34.247 1498.5880 02:34:46.68M 2015-11-10T02:34:35.683Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.853 34.248 1498.5881 02:34:46.89M 2015-11-10T02:34:35.883Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.859 34.253 1498.5936 02:34:47.11M 2015-11-10T02:34:36.083Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.856 34.251 1498.5896 02:34:47.30M 2015-11-10T02:34:36.288Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.855 34.250 1498.5889 02:34:47.50M 2015-11-10T02:34:36.493Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.855 34.250 1498.5874 02:34:47.70M 2015-11-10T02:34:36.693Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.854 34.249 1498.5851 02:34:47.90M 2015-11-10T02:34:36.898Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.853 34.249 1498.5840 02:34:48.12M 2015-11-10T02:34:37.103Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.249 1498.5828 02:34:48.32M 2015-11-10T02:34:37.303Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.852 34.248 1498.5818 02:34:48.52M 2015-11-10T02:34:37.508Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.852 34.247 1498.5818 02:34:48.71M 2015-11-10T02:34:37.713Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.852 34.247 1498.5819 02:34:48.91M 2015-11-10T02:34:37.913Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.852 34.247 1498.5812 02:34:49.14M 2015-11-10T02:34:38.113Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.845 34.240 1498.5726 02:34:49.34M 2015-11-10T02:34:38.318Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.845 34.240 1498.5714 02:34:49.53M 2015-11-10T02:34:38.523Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.844 34.240 1498.5697 02:34:49.73M 2015-11-10T02:34:38.723Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.844 34.240 1498.5682 02:34:49.93M 2015-11-10T02:34:38.948Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.844 34.240 1498.5688 02:34:50.15M 2015-11-10T02:34:39.141Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.843 34.240 1498.5677 02:34:50.37M 2015-11-10T02:34:39.333Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.843 34.240 1498.5674 02:34:50.54M 2015-11-10T02:34:39.538Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.843 34.239 1498.5674 02:34:50.75M 2015-11-10T02:34:39.743Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.844 34.240 1498.5687 02:34:50.94M 2015-11-10T02:34:39.943Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.845 34.241 1498.5696 02:34:51.16M 2015-11-10T02:34:40.148Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.845 34.241 1498.5704 02:34:51.36M 2015-11-10T02:34:40.348Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.845 34.241 1498.5706 02:34:51.56M 2015-11-10T02:34:40.553Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.846 34.242 1498.5712 02:34:51.76M 2015-11-10T02:34:40.753Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.841 34.238 1498.5653 02:34:51.96M 2015-11-10T02:34:40.958Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.843 34.239 1498.5671 02:34:52.18M 2015-11-10T02:34:41.163Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.844 34.240 1498.5680 02:34:52.38M 2015-11-10T02:34:41.368Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.845 34.242 1498.5690 02:34:52.58M 2015-11-10T02:34:41.568Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.847 34.243 1498.5721 02:34:52.78M 2015-11-10T02:34:41.773Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.849 34.245 1498.5743 02:34:52.97M 2015-11-10T02:34:41.973Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.850 34.247 1498.5764 02:34:53.19M 2015-11-10T02:34:42.178Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.851 34.248 1498.5785 02:34:53.39M 2015-11-10T02:34:42.378Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.853 34.249 1498.5818 02:34:53.59M 2015-11-10T02:34:42.583Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.855 34.251 1498.5825 02:34:53.79M 2015-11-10T02:34:42.789Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.854 34.251 1498.5820 02:34:54.01M 2015-11-10T02:34:42.988Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.854 34.250 1498.5813 02:34:54.21M 2015-11-10T02:34:43.188Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.853 34.250 1498.5802 02:34:54.41M 2015-11-10T02:34:43.413Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.851 34.248 1498.5784 02:34:54.60M 2015-11-10T02:34:43.598Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.850 34.247 1498.5769 02:34:54.82M 2015-11-10T02:34:43.803Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.850 34.247 1498.5767 02:34:55.02M 2015-11-10T02:34:44.003Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.850 34.246 1498.5762 02:34:55.22M 2015-11-10T02:34:44.209Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.849 34.245 1498.5747 02:34:55.42M 2015-11-10T02:34:44.408Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.851 34.248 1498.5780 02:34:55.62M 2015-11-10T02:34:44.613Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.852 34.248 1498.5782 02:34:55.82M 2015-11-10T02:34:44.813Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.851 34.248 1498.5779 02:34:56.04M 2015-11-10T02:34:45.018Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.851 34.248 1498.5764 02:34:56.24M 2015-11-10T02:34:45.218Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.851 34.248 1498.5759 02:34:56.44M 2015-11-10T02:34:45.430Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.851 34.248 1498.5757 02:34:56.63M 2015-11-10T02:34:45.629Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.852 34.249 1498.5762 02:34:56.84M 2015-11-10T02:34:45.833Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.852 34.249 1498.5764 02:34:57.05M 2015-11-10T02:34:46.033Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.851 34.248 1498.5768 02:34:57.25M 2015-11-10T02:34:46.238Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.851 34.248 1498.5764 02:34:57.45M 2015-11-10T02:34:46.438Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.851 34.248 1498.5768 02:34:57.65M 2015-11-10T02:34:46.644Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.851 34.248 1498.5770 02:34:57.85M 2015-11-10T02:34:46.843Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.852 34.249 1498.5773 02:34:58.07M 2015-11-10T02:34:47.053Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.852 34.249 1498.5779 02:34:58.27M 2015-11-10T02:34:47.253Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.853 34.249 1498.5793 02:34:58.47M 2015-11-10T02:34:47.453Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.853 34.250 1498.5802 02:34:58.67M 2015-11-10T02:34:47.658Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5814 02:34:58.87M 2015-11-10T02:34:47.878Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5822 02:34:59.08M 2015-11-10T02:34:48.063Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.855 34.251 1498.5825 02:34:59.30M 2015-11-10T02:34:48.263Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.854 34.250 1498.5829 02:34:59.48M 2015-11-10T02:34:48.468Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.854 34.249 1498.5831 02:34:59.68M 2015-11-10T02:34:48.673Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.853 34.249 1498.5822 02:34:59.88M 2015-11-10T02:34:48.878Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.853 34.249 1498.5813 02:35:00.10M 2015-11-10T02:34:49.078Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.853 34.249 1498.5824 02:35:00.30M 2015-11-10T02:34:49.278Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.244 1498.5762 02:35:00.50M 2015-11-10T02:34:49.483Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.244 1498.5759 02:35:00.69M 2015-11-10T02:34:49.688Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.848 34.244 1498.5759 02:35:00.89M 2015-11-10T02:34:49.888Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.848 34.242 1498.5836 02:35:01.11M 2015-11-10T02:34:50.093Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.849 34.243 1498.5834 02:35:01.31M 2015-11-10T02:34:50.298Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.849 34.243 1498.5828 02:35:01.51M 2015-11-10T02:34:50.498Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.849 34.243 1498.5815 02:35:01.71M 2015-11-10T02:34:50.703Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.848 34.243 1498.5801 02:35:01.91M 2015-11-10T02:34:50.903Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.849 34.244 1498.5797 02:35:02.13M 2015-11-10T02:34:51.108Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.849 34.245 1498.5800 02:35:02.32M 2015-11-10T02:34:51.313Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.850 34.246 1498.5798 02:35:02.52M 2015-11-10T02:34:51.513Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.851 34.247 1498.5798 02:35:02.73M 2015-11-10T02:34:51.718Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.852 34.248 1498.5811 02:35:02.92M 2015-11-10T02:34:51.918Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.853 34.249 1498.5825 02:35:03.14M 2015-11-10T02:34:52.128Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.853 34.249 1498.5828 02:35:03.34M 2015-11-10T02:34:52.343Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.853 34.249 1498.5822 02:35:03.54M 2015-11-10T02:34:52.534Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.856 34.252 1498.5844 02:35:03.76M 2015-11-10T02:34:52.733Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.856 34.252 1498.5835 02:35:03.94M 2015-11-10T02:34:52.938Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.856 34.251 1498.5828 02:35:04.16M 2015-11-10T02:34:53.139Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.855 34.251 1498.5820 02:35:04.36M 2015-11-10T02:34:53.343Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.855 34.251 1498.5815 02:35:04.56M 2015-11-10T02:34:53.543Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.854 34.250 1498.5813 02:35:04.76M 2015-11-10T02:34:53.749Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.855 34.251 1498.5820 02:35:04.95M 2015-11-10T02:34:53.953Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.855 34.251 1498.5826 02:35:05.17M 2015-11-10T02:34:54.153Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.847 34.242 1498.5728 02:35:05.37M 2015-11-10T02:34:54.359Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.846 34.242 1498.5715 02:35:05.57M 2015-11-10T02:34:54.603Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.845 34.241 1498.5712 02:35:05.77M 2015-11-10T02:34:54.763Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.845 34.240 1498.5704 02:35:06.03M 2015-11-10T02:34:54.968Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.844 34.240 1498.5708 02:35:06.19M 2015-11-10T02:34:55.168Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.853 34.248 1498.5804 02:35:06.39M 2015-11-10T02:34:55.374Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.854 34.250 1498.5819 02:35:06.58M 2015-11-10T02:34:55.578Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.856 34.251 1498.5837 02:35:06.78M 2015-11-10T02:34:55.778Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.853 34.248 1498.5806 02:35:07.01M 2015-11-10T02:34:55.978Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.852 34.247 1498.5800 02:35:07.20M 2015-11-10T02:34:56.183Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.852 34.247 1498.5807 02:35:07.40M 2015-11-10T02:34:56.389Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.852 34.247 1498.5812 02:35:07.60M 2015-11-10T02:34:56.594Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.853 34.248 1498.5798 02:35:07.80M 2015-11-10T02:34:56.809Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.853 34.248 1498.5802 02:35:08.02M 2015-11-10T02:34:56.999Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.853 34.248 1498.5806 02:35:08.23M 2015-11-10T02:34:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.853 34.248 1498.5803 02:35:08.42M 2015-11-10T02:34:57.424Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.853 34.248 1498.5806 02:35:08.62M 2015-11-10T02:34:57.609Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.852 34.248 1498.5802 02:35:08.82M 2015-11-10T02:34:57.809Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.852 34.247 1498.5795 02:35:09.03M 2015-11-10T02:34:58.014Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.851 34.246 1498.5791 02:35:09.23M 2015-11-10T02:34:58.214Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.849 34.245 1498.5779 02:35:09.43M 2015-11-10T02:34:58.419Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.848 34.244 1498.5765 02:35:09.63M 2015-11-10T02:34:58.624Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.847 34.243 1498.5740 02:35:09.83M 2015-11-10T02:34:58.824Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.845 34.242 1498.5731 02:35:10.05M 2015-11-10T02:34:59.029Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.844 34.240 1498.5724 02:35:10.25M 2015-11-10T02:34:59.229Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.844 34.240 1498.5731 02:35:10.45M 2015-11-10T02:34:59.434Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.845 34.241 1498.5740 02:35:10.65M 2015-11-10T02:34:59.639Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.844 34.239 1498.5735 02:35:10.85M 2015-11-10T02:34:59.844Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.844 34.240 1498.5747 02:35:11.06M