2015-11-10T02:33:00.029Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.214 33.638 1497.8488 02:33:11.25M 2015-11-10T02:33:00.234Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.214 33.638 1497.8511 02:33:11.45M 2015-11-10T02:33:00.439Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.214 33.637 1497.8516 02:33:11.64M 2015-11-10T02:33:00.659Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.223 33.645 1497.8622 02:33:11.84M 2015-11-10T02:33:00.844Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.223 33.645 1497.8634 02:33:12.08M 2015-11-10T02:33:01.049Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.223 33.645 1497.8649 02:33:12.26M 2015-11-10T02:33:01.249Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.223 33.645 1497.8663 02:33:12.46M 2015-11-10T02:33:01.449Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.218 33.640 1497.8612 02:33:12.66M 2015-11-10T02:33:01.654Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.217 33.638 1497.8605 02:33:12.86M 2015-11-10T02:33:01.859Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.216 33.637 1497.8599 02:33:13.08M 2015-11-10T02:33:02.064Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.216 33.637 1497.8591 02:33:13.28M 2015-11-10T02:33:02.264Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.215 33.637 1497.8584 02:33:13.47M 2015-11-10T02:33:02.469Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.215 33.637 1497.8583 02:33:13.67M 2015-11-10T02:33:02.669Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.215 33.637 1497.8585 02:33:13.87M 2015-11-10T02:33:02.874Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.215 33.637 1497.8582 02:33:14.09M 2015-11-10T02:33:03.074Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.216 33.637 1497.8597 02:33:14.29M 2015-11-10T02:33:03.279Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.216 33.638 1497.8601 02:33:14.49M 2015-11-10T02:33:03.484Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.216 33.637 1497.8585 02:33:14.69M 2015-11-10T02:33:03.689Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.215 33.636 1497.8572 02:33:14.89M 2015-11-10T02:33:03.889Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.214 33.636 1497.8558 02:33:15.11M 2015-11-10T02:33:04.089Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.214 33.636 1497.8547 02:33:15.31M 2015-11-10T02:33:04.294Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.213 33.635 1497.8539 02:33:15.50M 2015-11-10T02:33:04.499Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.212 33.634 1497.8528 02:33:15.70M 2015-11-10T02:33:04.699Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.205 33.627 1497.8434 02:33:15.90M 2015-11-10T02:33:04.905Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.208 33.631 1497.8475 02:33:16.12M 2015-11-10T02:33:05.124Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.210 33.632 1497.8484 02:33:16.32M 2015-11-10T02:33:05.314Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.211 33.633 1497.8500 02:33:16.54M 2015-11-10T02:33:05.514Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.208 33.630 1497.8469 02:33:16.72M 2015-11-10T02:33:05.719Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.207 33.629 1497.8455 02:33:16.92M 2015-11-10T02:33:05.919Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.228 33.648 1497.8694 02:33:17.14M 2015-11-10T02:33:06.124Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.236 33.656 1497.8782 02:33:17.34M 2015-11-10T02:33:06.329Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.275 33.694 1497.9232 02:33:17.54M 2015-11-10T02:33:06.529Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.283 33.701 1497.9331 02:33:17.74M 2015-11-10T02:33:06.729Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.300 33.718 1497.9531 02:33:17.93M 2015-11-10T02:33:06.934Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.302 33.719 1497.9556 02:33:18.15M 2015-11-10T02:33:07.142Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.320 33.737 1497.9767 02:33:18.35M 2015-11-10T02:33:07.339Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.320 33.736 1497.9757 02:33:18.55M 2015-11-10T02:33:07.544Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.318 33.735 1497.9745 02:33:18.75M 2015-11-10T02:33:07.770Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.317 33.733 1497.9730 02:33:18.95M 2015-11-10T02:33:07.949Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.315 33.732 1497.9728 02:33:19.17M 2015-11-10T02:33:08.154Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.314 33.730 1497.9719 02:33:19.37M 2015-11-10T02:33:08.359Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.312 33.729 1497.9714 02:33:19.56M 2015-11-10T02:33:08.774Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.311 33.728 1497.9705 02:33:19.77M 2015-11-10T02:33:08.774Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.306 33.723 1497.9633 02:33:20.07M 2015-11-10T02:33:08.974Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.305 33.722 1497.9629 02:33:20.19M 2015-11-10T02:33:09.179Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.304 33.722 1497.9619 02:33:20.39M 2015-11-10T02:33:09.379Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.302 33.720 1497.9609 02:33:20.59M 2015-11-10T02:33:09.599Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.301 33.719 1497.9596 02:33:20.79M 2015-11-10T02:33:09.789Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.300 33.719 1497.9576 02:33:21.02M 2015-11-10T02:33:09.989Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.299 33.718 1497.9558 02:33:21.21M 2015-11-10T02:33:10.194Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.298 33.717 1497.9545 02:33:21.40M 2015-11-10T02:33:10.394Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.298 33.717 1497.9539 02:33:21.60M 2015-11-10T02:33:10.599Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.288 33.707 1497.9419 02:33:21.80M 2015-11-10T02:33:10.799Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.288 33.707 1497.9406 02:33:22.02M 2015-11-10T02:33:11.004Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.288 33.707 1497.9392 02:33:22.22M 2015-11-10T02:33:11.209Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.287 33.707 1497.9364 02:33:22.42M 2015-11-10T02:33:11.414Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.285 33.705 1497.9343 02:33:22.62M 2015-11-10T02:33:11.614Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.285 33.705 1497.9332 02:33:22.82M 2015-11-10T02:33:11.819Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.314 33.733 1497.9655 02:33:23.04M 2015-11-10T02:33:12.019Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.337 33.755 1497.9910 02:33:23.24M 2015-11-10T02:33:12.226Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.415 33.829 1498.0779 02:33:23.44M 2015-11-10T02:33:12.430Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.522 33.932 1498.1995 02:33:23.64M 2015-11-10T02:33:12.629Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.580 33.987 1498.2645 02:33:23.83M 2015-11-10T02:33:12.834Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.620 34.025 1498.3104 02:33:24.05M 2015-11-10T02:33:13.039Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.666 34.069 1498.3627 02:33:24.25M 2015-11-10T02:33:13.239Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.674 34.077 1498.3718 02:33:24.45M 2015-11-10T02:33:13.439Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.675 34.079 1498.3738 02:33:24.65M 2015-11-10T02:33:13.644Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.677 34.080 1498.3763 02:33:24.85M 2015-11-10T02:33:13.849Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.666 34.070 1498.3647 02:33:25.07M 2015-11-10T02:33:14.064Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.668 34.072 1498.3668 02:33:25.27M 2015-11-10T02:33:14.254Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.670 34.072 1498.3684 02:33:25.48M 2015-11-10T02:33:14.454Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.671 34.073 1498.3710 02:33:25.66M 2015-11-10T02:33:14.659Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.672 34.075 1498.3740 02:33:25.86M 2015-11-10T02:33:14.864Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.674 34.076 1498.3766 02:33:26.08M 2015-11-10T02:33:15.064Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.675 34.077 1498.3793 02:33:26.28M 2015-11-10T02:33:15.264Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.676 34.078 1498.3812 02:33:26.48M 2015-11-10T02:33:15.474Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.677 34.079 1498.3823 02:33:26.68M 2015-11-10T02:33:15.674Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.648 34.051 1498.3496 02:33:26.88M 2015-11-10T02:33:15.879Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.654 34.057 1498.3566 02:33:27.10M 2015-11-10T02:33:16.079Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.655 34.058 1498.3584 02:33:27.30M 2015-11-10T02:33:16.284Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.657 34.060 1498.3607 02:33:27.49M 2015-11-10T02:33:16.484Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.658 34.061 1498.3628 02:33:27.69M 2015-11-10T02:33:16.689Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.660 34.063 1498.3646 02:33:27.89M 2015-11-10T02:33:16.903Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.662 34.065 1498.3671 02:33:28.11M 2015-11-10T02:33:17.095Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.663 34.066 1498.3694 02:33:28.31M 2015-11-10T02:33:17.299Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.664 34.067 1498.3706 02:33:28.51M 2015-11-10T02:33:17.499Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.664 34.067 1498.3705 02:33:28.71M 2015-11-10T02:33:17.705Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.665 34.068 1498.3702 02:33:28.91M 2015-11-10T02:33:17.909Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.675 34.078 1498.3818 02:33:29.12M 2015-11-10T02:33:18.109Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.676 34.079 1498.3826 02:33:29.32M 2015-11-10T02:33:18.314Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.676 34.079 1498.3824 02:33:29.52M 2015-11-10T02:33:18.534Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.686 34.089 1498.3933 02:33:29.72M 2015-11-10T02:33:18.719Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.687 34.089 1498.3927 02:33:29.94M 2015-11-10T02:33:18.924Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.697 34.099 1498.4043 02:33:30.14M 2015-11-10T02:33:19.129Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.698 34.100 1498.4049 02:33:30.34M 2015-11-10T02:33:19.329Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.699 34.101 1498.4050 02:33:30.54M 2015-11-10T02:33:19.534Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.713 34.114 1498.4213 02:33:30.74M 2015-11-10T02:33:19.734Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.728 34.128 1498.4384 02:33:30.94M 2015-11-10T02:33:19.939Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.729 34.129 1498.4391 02:33:31.16M 2015-11-10T02:33:20.139Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.731 34.131 1498.4409 02:33:31.35M 2015-11-10T02:33:20.345Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.733 34.134 1498.4420 02:33:31.55M 2015-11-10T02:33:20.545Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.736 34.136 1498.4456 02:33:31.75M 2015-11-10T02:33:20.750Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.738 34.139 1498.4480 02:33:31.95M 2015-11-10T02:33:20.954Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.763 34.163 1498.4755 02:33:32.17M 2015-11-10T02:33:21.154Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.785 34.184 1498.5012 02:33:32.37M 2015-11-10T02:33:21.360Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.802 34.199 1498.5199 02:33:32.57M 2015-11-10T02:33:21.564Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.803 34.201 1498.5233 02:33:32.77M 2015-11-10T02:33:21.770Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.822 34.219 1498.5453 02:33:32.97M 2015-11-10T02:33:21.965Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.824 34.221 1498.5474 02:33:33.19M 2015-11-10T02:33:22.175Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.826 34.223 1498.5497 02:33:33.38M 2015-11-10T02:33:22.375Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.828 34.225 1498.5524 02:33:33.58M 2015-11-10T02:33:22.580Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.829 34.227 1498.5530 02:33:33.78M 2015-11-10T02:33:22.780Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.831 34.228 1498.5551 02:33:34.00M 2015-11-10T02:33:23.000Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.833 34.230 1498.5587 02:33:34.20M 2015-11-10T02:33:23.185Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.834 34.231 1498.5613 02:33:34.42M 2015-11-10T02:33:23.390Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.835 34.231 1498.5626 02:33:34.60M 2015-11-10T02:33:23.590Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.835 34.232 1498.5637 02:33:34.80M 2015-11-10T02:33:23.795Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.836 34.232 1498.5647 02:33:35.02M 2015-11-10T02:33:24.000Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.837 34.233 1498.5665 02:33:35.22M 2015-11-10T02:33:24.200Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.838 34.234 1498.5682 02:33:35.42M 2015-11-10T02:33:24.405Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.839 34.235 1498.5699 02:33:35.61M 2015-11-10T02:33:24.605Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.840 34.236 1498.5713 02:33:35.81M 2015-11-10T02:33:24.810Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.842 34.237 1498.5740 02:33:36.03M 2015-11-10T02:33:25.015Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.843 34.238 1498.5753 02:33:36.23M 2015-11-10T02:33:25.220Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.843 34.238 1498.5779 02:33:36.43M 2015-11-10T02:33:25.420Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.844 34.238 1498.5792 02:33:36.63M 2015-11-10T02:33:25.626Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.845 34.238 1498.5800 02:33:36.83M 2015-11-10T02:33:25.825Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.845 34.238 1498.5797 02:33:37.05M 2015-11-10T02:33:26.030Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.847 34.240 1498.5824 02:33:37.24M 2015-11-10T02:33:26.230Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.847 34.240 1498.5819 02:33:37.44M 2015-11-10T02:33:26.435Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.850 34.243 1498.5853 02:33:37.64M 2015-11-10T02:33:26.635Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.850 34.244 1498.5856 02:33:37.84M 2015-11-10T02:33:26.840Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.850 34.244 1498.5847 02:33:38.06M 2015-11-10T02:33:27.041Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.850 34.244 1498.5830 02:33:38.26M 2015-11-10T02:33:27.250Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.850 34.244 1498.5828 02:33:38.46M 2015-11-10T02:33:27.470Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.857 34.250 1498.5897 02:33:38.66M 2015-11-10T02:33:27.650Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.856 34.250 1498.5881 02:33:38.88M 2015-11-10T02:33:27.855Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.855 34.249 1498.5862 02:33:39.07M 2015-11-10T02:33:28.060Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.854 34.248 1498.5846 02:33:39.27M 2015-11-10T02:33:28.265Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.853 34.248 1498.5831 02:33:39.47M 2015-11-10T02:33:28.465Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.853 34.248 1498.5812 02:33:39.67M 2015-11-10T02:33:28.665Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.853 34.248 1498.5791 02:33:39.87M 2015-11-10T02:33:28.870Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.852 34.247 1498.5769 02:33:40.09M 2015-11-10T02:33:29.075Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.851 34.247 1498.5753 02:33:40.29M 2015-11-10T02:33:29.280Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.851 34.247 1498.5753 02:33:40.49M 2015-11-10T02:33:29.480Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.851 34.247 1498.5759 02:33:40.69M 2015-11-10T02:33:29.685Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.851 34.247 1498.5765 02:33:40.89M 2015-11-10T02:33:29.885Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.851 34.247 1498.5768 02:33:41.11M 2015-11-10T02:33:30.085Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.850 34.246 1498.5765 02:33:41.30M 2015-11-10T02:33:30.304Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.850 34.246 1498.5771 02:33:41.50M 2015-11-10T02:33:30.495Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.850 34.245 1498.5763 02:33:41.70M 2015-11-10T02:33:30.695Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.850 34.245 1498.5758 02:33:41.90M 2015-11-10T02:33:30.900Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.850 34.246 1498.5771 02:33:42.12M 2015-11-10T02:33:31.105Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.850 34.246 1498.5771 02:33:42.32M 2015-11-10T02:33:31.310Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.851 34.247 1498.5769 02:33:42.52M 2015-11-10T02:33:31.725Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.851 34.246 1498.5776 02:33:42.72M 2015-11-10T02:33:31.725Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.850 34.246 1498.5789 02:33:43.03M 2015-11-10T02:33:31.945Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.850 34.245 1498.5797 02:33:43.15M 2015-11-10T02:33:32.130Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.850 34.245 1498.5803 02:33:43.36M 2015-11-10T02:33:32.335Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.851 34.246 1498.5812 02:33:43.54M 2015-11-10T02:33:32.535Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.848 34.243 1498.5786 02:33:43.74M 2015-11-10T02:33:32.740Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.848 34.242 1498.5780 02:33:43.94M 2015-11-10T02:33:32.940Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.847 34.241 1498.5786 02:33:44.16M 2015-11-10T02:33:33.145Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.846 34.241 1498.5792 02:33:44.36M 2015-11-10T02:33:33.395Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.847 34.241 1498.5808 02:33:44.56M 2015-11-10T02:33:33.550Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.848 34.242 1498.5825 02:33:44.80M 2015-11-10T02:33:33.755Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.849 34.243 1498.5840 02:33:44.96M 2015-11-10T02:33:33.955Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.849 34.243 1498.5846 02:33:45.18M 2015-11-10T02:33:34.160Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.849 34.243 1498.5847 02:33:45.37M 2015-11-10T02:33:34.365Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.849 34.242 1498.5844 02:33:45.57M 2015-11-10T02:33:34.570Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.848 34.242 1498.5836 02:33:45.77M 2015-11-10T02:33:34.770Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.847 34.241 1498.5806 02:33:45.97M 2015-11-10T02:33:34.975Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.846 34.241 1498.5790 02:33:46.19M 2015-11-10T02:33:35.175Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.847 34.241 1498.5785 02:33:46.39M 2015-11-10T02:33:35.380Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.847 34.242 1498.5784 02:33:46.59M 2015-11-10T02:33:35.580Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.847 34.242 1498.5786 02:33:46.79M 2015-11-10T02:33:35.785Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.848 34.243 1498.5784 02:33:47.01M 2015-11-10T02:33:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.848 34.243 1498.5784 02:33:47.21M 2015-11-10T02:33:36.190Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.848 34.243 1498.5779 02:33:47.41M 2015-11-10T02:33:36.410Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.851 34.246 1498.5804 02:33:47.60M 2015-11-10T02:33:36.595Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.246 1498.5802 02:33:47.82M 2015-11-10T02:33:36.800Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.246 1498.5808 02:33:48.02M 2015-11-10T02:33:37.005Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.851 34.246 1498.5807 02:33:48.22M 2015-11-10T02:33:37.205Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.850 34.245 1498.5797 02:33:48.42M 2015-11-10T02:33:37.411Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.849 34.244 1498.5790 02:33:48.62M 2015-11-10T02:33:37.610Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.848 34.243 1498.5781 02:33:48.82M 2015-11-10T02:33:37.815Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.846 34.241 1498.5757 02:33:49.04M 2015-11-10T02:33:38.020Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.846 34.240 1498.5750 02:33:49.23M 2015-11-10T02:33:38.223Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.845 34.240 1498.5737 02:33:49.43M 2015-11-10T02:33:38.470Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.843 34.238 1498.5725 02:33:49.63M 2015-11-10T02:33:38.630Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.842 34.237 1498.5709 02:33:49.88M 2015-11-10T02:33:38.830Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.843 34.238 1498.5710 02:33:50.05M 2015-11-10T02:33:39.035Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.842 34.238 1498.5704 02:33:50.25M 2015-11-10T02:33:39.241Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.851 34.246 1498.5806 02:33:50.45M 2015-11-10T02:33:39.440Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.849 34.244 1498.5793 02:33:50.65M 2015-11-10T02:33:39.645Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.847 34.243 1498.5778 02:33:50.85M 2015-11-10T02:33:39.845Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.847 34.242 1498.5767 02:33:51.07M 2015-11-10T02:33:40.050Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.848 34.243 1498.5776 02:33:51.27M 2015-11-10T02:33:40.250Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.848 34.244 1498.5786 02:33:51.46M 2015-11-10T02:33:40.455Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.849 34.245 1498.5801 02:33:51.66M 2015-11-10T02:33:40.660Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.851 34.246 1498.5823 02:33:51.86M 2015-11-10T02:33:40.880Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.852 34.247 1498.5844 02:33:52.08M 2015-11-10T02:33:41.065Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.852 34.246 1498.5840 02:33:52.30M 2015-11-10T02:33:41.265Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.852 34.247 1498.5846 02:33:52.48M 2015-11-10T02:33:41.470Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.852 34.247 1498.5852 02:33:52.68M 2015-11-10T02:33:41.675Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.852 34.247 1498.5858 02:33:52.88M 2015-11-10T02:33:41.875Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.852 34.247 1498.5872 02:33:53.10M 2015-11-10T02:33:42.081Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.852 34.246 1498.5863 02:33:53.30M 2015-11-10T02:33:42.281Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.851 34.246 1498.5858 02:33:53.49M 2015-11-10T02:33:42.485Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.850 34.245 1498.5840 02:33:53.69M 2015-11-10T02:33:42.685Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.850 34.245 1498.5825 02:33:53.89M 2015-11-10T02:33:42.890Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.849 34.243 1498.5808 02:33:54.11M 2015-11-10T02:33:43.095Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.848 34.242 1498.5803 02:33:54.31M 2015-11-10T02:33:43.296Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.847 34.242 1498.5787 02:33:54.51M 2015-11-10T02:33:43.500Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.847 34.242 1498.5780 02:33:54.71M 2015-11-10T02:33:43.706Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.842 34.237 1498.5701 02:33:54.91M 2015-11-10T02:33:43.910Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.842 34.237 1498.5696 02:33:55.13M 2015-11-10T02:33:44.110Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.849 34.244 1498.5771 02:33:55.33M 2015-11-10T02:33:44.315Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.849 34.244 1498.5775 02:33:55.53M 2015-11-10T02:33:44.515Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.850 34.245 1498.5773 02:33:55.72M 2015-11-10T02:33:44.720Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.850 34.245 1498.5778 02:33:55.92M 2015-11-10T02:33:44.920Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.850 34.245 1498.5762 02:33:56.14M 2015-11-10T02:33:45.125Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.850 34.245 1498.5758 02:33:56.34M 2015-11-10T02:33:45.346Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.850 34.245 1498.5759 02:33:56.54M 2015-11-10T02:33:45.531Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.850 34.245 1498.5756 02:33:56.75M 2015-11-10T02:33:45.731Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.849 34.244 1498.5745 02:33:56.94M 2015-11-10T02:33:45.936Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.849 34.244 1498.5732 02:33:57.15M 2015-11-10T02:33:46.141Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.848 34.243 1498.5718 02:33:57.36M 2015-11-10T02:33:46.346Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.847 34.243 1498.5717 02:33:57.55M 2015-11-10T02:33:46.546Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.852 34.247 1498.5780 02:33:57.75M 2015-11-10T02:33:46.751Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.852 34.247 1498.5796 02:33:57.95M 2015-11-10T02:33:46.956Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.852 34.247 1498.5808 02:33:58.17M 2015-11-10T02:33:47.156Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.852 34.247 1498.5803 02:33:58.37M 2015-11-10T02:33:47.361Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.852 34.246 1498.5803 02:33:58.57M 2015-11-10T02:33:47.561Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.851 34.246 1498.5806 02:33:58.77M 2015-11-10T02:33:47.766Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.851 34.245 1498.5814 02:33:58.97M 2015-11-10T02:33:47.966Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.851 34.245 1498.5820 02:33:59.19M 2015-11-10T02:33:48.171Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.850 34.244 1498.5823 02:33:59.38M 2015-11-10T02:33:48.376Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.851 34.245 1498.5830 02:33:59.58M 2015-11-10T02:33:48.621Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.851 34.246 1498.5844 02:33:59.78M 2015-11-10T02:33:48.776Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.852 34.247 1498.5839 02:34:00.05M 2015-11-10T02:33:48.981Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.852 34.247 1498.5850 02:34:00.20M 2015-11-10T02:33:49.186Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.853 34.248 1498.5864 02:34:00.40M 2015-11-10T02:33:49.386Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.853 34.248 1498.5878 02:34:00.60M 2015-11-10T02:33:49.591Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.854 34.248 1498.5878 02:34:00.80M 2015-11-10T02:33:49.811Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.854 34.249 1498.5878 02:34:01.02M 2015-11-10T02:33:49.996Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.854 34.249 1498.5868 02:34:01.23M 2015-11-10T02:33:50.196Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.853 34.248 1498.5862 02:34:01.41M 2015-11-10T02:33:50.401Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.853 34.249 1498.5861 02:34:01.61M 2015-11-10T02:33:50.606Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.854 34.249 1498.5861 02:34:01.81M 2015-11-10T02:33:50.806Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.854 34.249 1498.5856 02:34:02.03M 2015-11-10T02:33:51.011Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.847 34.243 1498.5779 02:34:02.23M 2015-11-10T02:33:51.216Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.847 34.243 1498.5767 02:34:02.43M 2015-11-10T02:33:51.416Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.847 34.242 1498.5759 02:34:02.63M 2015-11-10T02:33:51.621Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.848 34.243 1498.5779 02:34:02.83M 2015-11-10T02:33:51.821Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.849 34.244 1498.5790 02:34:03.04M 2015-11-10T02:33:52.028Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.849 34.244 1498.5793 02:34:03.24M 2015-11-10T02:33:52.231Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.850 34.245 1498.5796 02:34:03.44M 2015-11-10T02:33:52.436Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.851 34.246 1498.5797 02:34:03.64M 2015-11-10T02:33:52.636Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.852 34.248 1498.5804 02:34:03.84M 2015-11-10T02:33:52.841Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.854 34.249 1498.5818 02:34:04.06M 2015-11-10T02:33:53.041Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.854 34.249 1498.5822 02:34:04.26M 2015-11-10T02:33:53.246Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.855 34.249 1498.5830 02:34:04.46M 2015-11-10T02:33:53.451Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.856 34.250 1498.5845 02:34:04.66M 2015-11-10T02:33:53.701Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.856 34.250 1498.5846 02:34:04.86M 2015-11-10T02:33:53.856Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.845 34.240 1498.5725 02:34:05.12M 2015-11-10T02:33:54.061Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.844 34.239 1498.5725 02:34:05.27M 2015-11-10T02:33:54.276Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.845 34.239 1498.5732 02:34:05.47M 2015-11-10T02:33:54.464Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.845 34.240 1498.5732 02:34:05.69M 2015-11-10T02:33:54.671Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.845 34.240 1498.5742 02:34:05.87M 2015-11-10T02:33:54.871Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.846 34.240 1498.5762 02:34:06.09M 2015-11-10T02:33:55.071Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.847 34.241 1498.5771 02:34:06.29M 2015-11-10T02:33:55.276Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.847 34.242 1498.5781 02:34:06.49M 2015-11-10T02:33:55.481Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.848 34.243 1498.5789 02:34:06.69M 2015-11-10T02:33:55.681Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.849 34.244 1498.5795 02:34:06.89M 2015-11-10T02:33:55.886Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.849 34.244 1498.5798 02:34:07.10M 2015-11-10T02:33:56.086Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.850 34.245 1498.5815 02:34:07.30M 2015-11-10T02:33:56.291Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.851 34.246 1498.5808 02:34:07.50M 2015-11-10T02:33:56.496Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.851 34.247 1498.5793 02:34:07.70M 2015-11-10T02:33:56.696Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.850 34.246 1498.5781 02:34:07.90M 2015-11-10T02:33:56.901Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.844 34.240 1498.5710 02:34:08.12M 2015-11-10T02:33:57.106Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.843 34.240 1498.5702 02:34:08.32M 2015-11-10T02:33:57.307Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.842 34.239 1498.5682 02:34:08.52M 2015-11-10T02:33:57.511Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.841 34.238 1498.5663 02:34:08.72M 2015-11-10T02:33:57.711Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.844 34.241 1498.5685 02:34:08.92M 2015-11-10T02:33:57.916Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.844 34.241 1498.5684 02:34:09.13M 2015-11-10T02:33:58.121Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.845 34.242 1498.5687 02:34:09.33M 2015-11-10T02:33:58.321Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.845 34.242 1498.5675 02:34:09.53M 2015-11-10T02:33:58.526Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.845 34.242 1498.5676 02:34:09.73M 2015-11-10T02:33:58.746Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.845 34.242 1498.5673 02:34:09.93M 2015-11-10T02:33:58.931Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.846 34.243 1498.5687 02:34:10.17M 2015-11-10T02:33:59.131Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.846 34.243 1498.5691 02:34:10.35M 2015-11-10T02:33:59.336Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.846 34.242 1498.5691 02:34:10.55M 2015-11-10T02:33:59.541Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.847 34.243 1498.5725 02:34:10.75M 2015-11-10T02:33:59.747Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.848 34.242 1498.5760 02:34:10.95M 2015-11-10T02:33:59.946Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.849 34.244 1498.5776 02:34:11.17M