2015-11-10T02:32:00.136Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.172 33.596 1497.8079 02:32:11.35M 2015-11-10T02:32:00.341Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.171 33.596 1497.8063 02:32:11.55M 2015-11-10T02:32:00.546Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.178 33.602 1497.8130 02:32:11.75M 2015-11-10T02:32:00.751Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.179 33.603 1497.8138 02:32:11.95M 2015-11-10T02:32:00.951Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.179 33.603 1497.8140 02:32:12.17M 2015-11-10T02:32:01.156Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.180 33.605 1497.8143 02:32:12.37M 2015-11-10T02:32:01.351Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.181 33.606 1497.8160 02:32:12.56M 2015-11-10T02:32:01.561Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.182 33.606 1497.8174 02:32:12.76M 2015-11-10T02:32:01.761Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.182 33.606 1497.8177 02:32:12.96M 2015-11-10T02:32:01.966Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.181 33.605 1497.8175 02:32:13.18M 2015-11-10T02:32:02.166Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.181 33.604 1497.8164 02:32:13.38M 2015-11-10T02:32:02.371Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.181 33.604 1497.8171 02:32:13.57M 2015-11-10T02:32:02.591Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.180 33.604 1497.8174 02:32:13.77M 2015-11-10T02:32:02.776Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.179 33.602 1497.8151 02:32:14.01M 2015-11-10T02:32:02.981Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.178 33.601 1497.8130 02:32:14.19M 2015-11-10T02:32:03.186Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.176 33.600 1497.8114 02:32:14.39M 2015-11-10T02:32:03.386Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.175 33.599 1497.8108 02:32:14.59M 2015-11-10T02:32:03.591Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.174 33.598 1497.8087 02:32:14.79M 2015-11-10T02:32:03.791Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.172 33.596 1497.8069 02:32:15.01M 2015-11-10T02:32:03.996Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.171 33.595 1497.8062 02:32:15.21M 2015-11-10T02:32:04.201Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.175 33.598 1497.8105 02:32:15.41M 2015-11-10T02:32:04.401Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.176 33.599 1497.8120 02:32:15.61M 2015-11-10T02:32:04.609Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.176 33.600 1497.8120 02:32:15.81M 2015-11-10T02:32:04.811Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.176 33.600 1497.8108 02:32:16.03M 2015-11-10T02:32:05.011Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.177 33.601 1497.8121 02:32:16.23M 2015-11-10T02:32:05.211Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.178 33.602 1497.8121 02:32:16.42M 2015-11-10T02:32:05.416Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.178 33.602 1497.8116 02:32:16.62M 2015-11-10T02:32:05.616Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.178 33.602 1497.8110 02:32:16.82M 2015-11-10T02:32:05.821Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.178 33.602 1497.8110 02:32:17.04M 2015-11-10T02:32:06.026Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.178 33.602 1497.8110 02:32:17.24M 2015-11-10T02:32:06.231Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.178 33.602 1497.8118 02:32:17.44M 2015-11-10T02:32:06.431Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.178 33.602 1497.8121 02:32:17.64M 2015-11-10T02:32:06.636Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.177 33.601 1497.8114 02:32:17.84M 2015-11-10T02:32:06.836Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.177 33.601 1497.8114 02:32:18.05M 2015-11-10T02:32:07.056Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.168 33.593 1497.8013 02:32:18.25M 2015-11-10T02:32:07.246Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.168 33.592 1497.8000 02:32:18.47M 2015-11-10T02:32:07.446Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.167 33.592 1497.7999 02:32:18.65M 2015-11-10T02:32:07.651Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.167 33.592 1497.7997 02:32:18.85M 2015-11-10T02:32:07.851Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.167 33.591 1497.8005 02:32:19.07M 2015-11-10T02:32:08.056Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.166 33.591 1497.8002 02:32:19.27M 2015-11-10T02:32:08.261Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.167 33.591 1497.8004 02:32:19.47M 2015-11-10T02:32:08.461Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.167 33.591 1497.8016 02:32:19.67M 2015-11-10T02:32:08.666Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.167 33.591 1497.8020 02:32:19.86M 2015-11-10T02:32:08.866Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.167 33.591 1497.8022 02:32:20.08M 2015-11-10T02:32:09.066Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.172 33.595 1497.8081 02:32:20.28M 2015-11-10T02:32:09.271Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.173 33.596 1497.8091 02:32:20.48M 2015-11-10T02:32:09.476Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.173 33.596 1497.8096 02:32:20.68M 2015-11-10T02:32:09.681Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.174 33.597 1497.8108 02:32:20.88M 2015-11-10T02:32:09.881Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.174 33.597 1497.8126 02:32:21.10M 2015-11-10T02:32:10.086Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.171 33.593 1497.8094 02:32:21.30M 2015-11-10T02:32:10.291Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.169 33.594 1497.8042 02:32:21.50M 2015-11-10T02:32:10.491Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.168 33.592 1497.8042 02:32:21.70M 2015-11-10T02:32:10.696Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.166 33.590 1497.8032 02:32:21.90M 2015-11-10T02:32:10.896Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.167 33.589 1497.8044 02:32:22.11M 2015-11-10T02:32:11.102Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.167 33.590 1497.8055 02:32:22.31M 2015-11-10T02:32:11.313Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.167 33.590 1497.8073 02:32:22.51M 2015-11-10T02:32:11.527Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.168 33.590 1497.8080 02:32:22.71M 2015-11-10T02:32:11.712Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.176 33.598 1497.8182 02:32:22.93M 2015-11-10T02:32:11.916Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.175 33.596 1497.8160 02:32:23.13M 2015-11-10T02:32:12.117Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.174 33.596 1497.8156 02:32:23.33M 2015-11-10T02:32:12.322Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.175 33.597 1497.8158 02:32:23.53M 2015-11-10T02:32:12.522Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.176 33.598 1497.8170 02:32:23.73M 2015-11-10T02:32:12.727Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.177 33.599 1497.8182 02:32:23.93M 2015-11-10T02:32:12.932Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.179 33.601 1497.8192 02:32:24.15M 2015-11-10T02:32:13.132Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.178 33.600 1497.8176 02:32:24.34M 2015-11-10T02:32:13.337Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.178 33.599 1497.8204 02:32:24.54M 2015-11-10T02:32:13.537Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.178 33.599 1497.8212 02:32:24.74M 2015-11-10T02:32:13.742Z|I-OCEAN7-304-XXXX| 27.94 12.655 39.177 33.597 1497.8230 02:32:24.94M 2015-11-10T02:32:13.947Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.176 33.596 1497.8217 02:32:25.16M 2015-11-10T02:32:14.147Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.177 33.597 1497.8220 02:32:25.36M 2015-11-10T02:32:14.347Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.173 33.594 1497.8176 02:32:25.56M 2015-11-10T02:32:14.552Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.172 33.593 1497.8157 02:32:25.75M 2015-11-10T02:32:14.757Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.172 33.592 1497.8152 02:32:25.96M 2015-11-10T02:32:14.957Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.171 33.592 1497.8143 02:32:26.17M 2015-11-10T02:32:15.162Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.167 33.589 1497.8081 02:32:26.37M 2015-11-10T02:32:15.367Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.172 33.593 1497.8132 02:32:26.57M 2015-11-10T02:32:15.572Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.171 33.593 1497.8129 02:32:26.77M 2015-11-10T02:32:15.772Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.172 33.593 1497.8134 02:32:26.97M 2015-11-10T02:32:15.992Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.171 33.592 1497.8123 02:32:27.19M 2015-11-10T02:32:16.177Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.169 33.591 1497.8107 02:32:27.40M 2015-11-10T02:32:16.382Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.167 33.588 1497.8073 02:32:27.59M 2015-11-10T02:32:16.587Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.167 33.589 1497.8082 02:32:27.79M 2015-11-10T02:32:16.787Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.167 33.588 1497.8082 02:32:28.01M 2015-11-10T02:32:16.992Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.167 33.588 1497.8081 02:32:28.20M 2015-11-10T02:32:17.192Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.173 33.594 1497.8147 02:32:28.40M 2015-11-10T02:32:17.397Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.174 33.595 1497.8162 02:32:28.60M 2015-11-10T02:32:17.597Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.175 33.596 1497.8173 02:32:28.80M 2015-11-10T02:32:17.806Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.171 33.593 1497.8129 02:32:29.02M 2015-11-10T02:32:18.007Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.171 33.592 1497.8125 02:32:29.22M 2015-11-10T02:32:18.207Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.170 33.592 1497.8127 02:32:29.42M 2015-11-10T02:32:18.414Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.170 33.591 1497.8108 02:32:29.62M 2015-11-10T02:32:18.612Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.169 33.591 1497.8096 02:32:29.81M 2015-11-10T02:32:18.817Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.169 33.591 1497.8086 02:32:30.03M 2015-11-10T02:32:19.017Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.168 33.590 1497.8075 02:32:30.23M 2015-11-10T02:32:19.222Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.168 33.590 1497.8066 02:32:30.43M 2015-11-10T02:32:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.166 33.589 1497.8044 02:32:30.63M 2015-11-10T02:32:19.627Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.165 33.589 1497.8026 02:32:30.83M 2015-11-10T02:32:19.832Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.165 33.588 1497.8016 02:32:31.05M 2015-11-10T02:32:20.032Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.169 33.593 1497.8060 02:32:31.25M 2015-11-10T02:32:20.241Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.169 33.592 1497.8054 02:32:31.45M 2015-11-10T02:32:20.462Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.168 33.592 1497.8036 02:32:31.64M 2015-11-10T02:32:20.647Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.167 33.591 1497.8009 02:32:31.86M 2015-11-10T02:32:20.847Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.165 33.589 1497.7980 02:32:32.07M 2015-11-10T02:32:21.047Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.165 33.590 1497.7983 02:32:32.26M 2015-11-10T02:32:21.252Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.165 33.590 1497.7980 02:32:32.46M 2015-11-10T02:32:21.457Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.165 33.590 1497.7976 02:32:32.66M 2015-11-10T02:32:21.657Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.165 33.591 1497.7971 02:32:32.86M 2015-11-10T02:32:21.862Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.165 33.591 1497.7971 02:32:33.08M 2015-11-10T02:32:22.067Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.166 33.589 1497.8015 02:32:33.28M 2015-11-10T02:32:22.267Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.166 33.590 1497.8032 02:32:33.48M 2015-11-10T02:32:22.467Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.167 33.590 1497.8048 02:32:33.68M 2015-11-10T02:32:22.677Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.167 33.590 1497.8068 02:32:33.87M 2015-11-10T02:32:22.872Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.168 33.590 1497.8081 02:32:34.10M 2015-11-10T02:32:23.082Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.168 33.590 1497.8094 02:32:34.29M 2015-11-10T02:32:23.282Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.169 33.590 1497.8103 02:32:34.49M 2015-11-10T02:32:23.487Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.169 33.590 1497.8113 02:32:34.69M 2015-11-10T02:32:23.687Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.169 33.591 1497.8109 02:32:34.89M 2015-11-10T02:32:23.892Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.167 33.589 1497.8079 02:32:35.11M 2015-11-10T02:32:24.092Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.168 33.589 1497.8077 02:32:35.31M 2015-11-10T02:32:24.297Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.169 33.591 1497.8080 02:32:35.50M 2015-11-10T02:32:24.502Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.169 33.591 1497.8079 02:32:35.70M 2015-11-10T02:32:24.707Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.170 33.592 1497.8085 02:32:35.90M 2015-11-10T02:32:24.927Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.170 33.593 1497.8098 02:32:36.12M 2015-11-10T02:32:25.112Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.172 33.594 1497.8112 02:32:36.34M 2015-11-10T02:32:25.312Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.173 33.596 1497.8120 02:32:36.52M 2015-11-10T02:32:25.512Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.174 33.597 1497.8127 02:32:36.72M 2015-11-10T02:32:25.717Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.174 33.597 1497.8124 02:32:36.92M 2015-11-10T02:32:25.922Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.173 33.596 1497.8116 02:32:37.14M 2015-11-10T02:32:26.122Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.173 33.595 1497.8125 02:32:37.34M 2015-11-10T02:32:26.327Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.172 33.595 1497.8120 02:32:37.53M 2015-11-10T02:32:26.532Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.171 33.594 1497.8113 02:32:37.73M 2015-11-10T02:32:26.737Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.170 33.594 1497.8075 02:32:37.94M 2015-11-10T02:32:26.937Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.169 33.594 1497.8071 02:32:38.15M 2015-11-10T02:32:27.142Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.169 33.592 1497.8088 02:32:38.35M 2015-11-10T02:32:27.342Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.167 33.590 1497.8082 02:32:38.55M 2015-11-10T02:32:27.548Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.167 33.590 1497.8053 02:32:38.75M 2015-11-10T02:32:27.748Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.166 33.590 1497.8059 02:32:38.95M 2015-11-10T02:32:27.952Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.166 33.589 1497.8065 02:32:39.17M 2015-11-10T02:32:28.157Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.165 33.588 1497.8063 02:32:39.37M 2015-11-10T02:32:28.357Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.163 33.586 1497.8059 02:32:39.57M 2015-11-10T02:32:28.562Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.162 33.585 1497.8041 02:32:39.76M 2015-11-10T02:32:28.767Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.162 33.585 1497.8043 02:32:39.96M 2015-11-10T02:32:28.967Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.162 33.584 1497.8030 02:32:40.18M 2015-11-10T02:32:29.167Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.162 33.584 1497.8035 02:32:40.38M 2015-11-10T02:32:29.392Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.162 33.585 1497.8035 02:32:40.58M 2015-11-10T02:32:29.585Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.162 33.584 1497.8021 02:32:40.80M 2015-11-10T02:32:29.782Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.162 33.584 1497.8020 02:32:41.00M 2015-11-10T02:32:29.988Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.162 33.584 1497.8020 02:32:41.20M 2015-11-10T02:32:30.187Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.162 33.584 1497.8018 02:32:41.40M 2015-11-10T02:32:30.392Z|I-OCEAN7-304-XXXX| 27.77 12.653 39.170 33.591 1497.8085 02:32:41.60M 2015-11-10T02:32:30.592Z|I-OCEAN7-304-XXXX| 27.71 12.653 39.185 33.606 1497.8245 02:32:41.80M 2015-11-10T02:32:30.797Z|I-OCEAN7-304-XXXX| 27.67 12.653 39.163 33.586 1497.7982 02:32:42.02M 2015-11-10T02:32:30.997Z|I-OCEAN7-304-XXXX| 27.61 12.652 39.138 33.562 1497.7679 02:32:42.22M 2015-11-10T02:32:31.202Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.138 33.562 1497.7665 02:32:42.41M 2015-11-10T02:32:31.407Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.137 33.561 1497.7650 02:32:42.61M 2015-11-10T02:32:31.607Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.154 33.578 1497.7850 02:32:42.81M 2015-11-10T02:32:31.807Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.154 33.577 1497.7847 02:32:43.03M 2015-11-10T02:32:32.012Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.144 33.568 1497.7732 02:32:43.23M 2015-11-10T02:32:32.217Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.142 33.566 1497.7711 02:32:43.43M 2015-11-10T02:32:32.423Z|I-OCEAN7-304-XXXX| 27.62 12.651 39.140 33.565 1497.7688 02:32:43.63M 2015-11-10T02:32:32.623Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.141 33.566 1497.7697 02:32:43.83M 2015-11-10T02:32:32.828Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.159 33.583 1497.7886 02:32:44.05M 2015-11-10T02:32:33.029Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.180 33.604 1497.8118 02:32:44.24M 2015-11-10T02:32:33.232Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.181 33.606 1497.8135 02:32:44.44M 2015-11-10T02:32:33.437Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.183 33.608 1497.8152 02:32:44.64M 2015-11-10T02:32:33.637Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.202 33.626 1497.8364 02:32:44.84M 2015-11-10T02:32:33.857Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.203 33.627 1497.8395 02:32:45.06M 2015-11-10T02:32:34.043Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.205 33.628 1497.8413 02:32:45.27M 2015-11-10T02:32:34.247Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.206 33.630 1497.8431 02:32:45.46M 2015-11-10T02:32:34.452Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.207 33.631 1497.8453 02:32:45.66M 2015-11-10T02:32:34.652Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.168 33.594 1497.8013 02:32:45.86M 2015-11-10T02:32:34.858Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.160 33.587 1497.7915 02:32:46.07M 2015-11-10T02:32:35.063Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.129 33.557 1497.7570 02:32:46.27M 2015-11-10T02:32:35.263Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.156 33.582 1497.7886 02:32:46.47M 2015-11-10T02:32:35.463Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.189 33.614 1497.8271 02:32:46.67M 2015-11-10T02:32:35.668Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.199 33.623 1497.8380 02:32:46.87M 2015-11-10T02:32:35.874Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.200 33.624 1497.8383 02:32:47.09M 2015-11-10T02:32:36.073Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.198 33.623 1497.8363 02:32:47.29M 2015-11-10T02:32:36.278Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.197 33.621 1497.8350 02:32:47.49M 2015-11-10T02:32:36.478Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.195 33.620 1497.8325 02:32:47.69M 2015-11-10T02:32:36.683Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.195 33.620 1497.8329 02:32:47.88M 2015-11-10T02:32:36.888Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.186 33.611 1497.8234 02:32:48.10M 2015-11-10T02:32:37.088Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.169 33.594 1497.8035 02:32:48.30M 2015-11-10T02:32:37.303Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.168 33.593 1497.8026 02:32:48.50M 2015-11-10T02:32:37.498Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.167 33.592 1497.8018 02:32:48.70M 2015-11-10T02:32:37.698Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.170 33.594 1497.8052 02:32:48.90M 2015-11-10T02:32:37.903Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.185 33.608 1497.8226 02:32:49.12M 2015-11-10T02:32:38.103Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.201 33.623 1497.8408 02:32:49.32M 2015-11-10T02:32:38.323Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.202 33.625 1497.8424 02:32:49.52M 2015-11-10T02:32:38.513Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.204 33.627 1497.8445 02:32:49.73M 2015-11-10T02:32:38.713Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.206 33.628 1497.8457 02:32:49.91M 2015-11-10T02:32:38.918Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.208 33.630 1497.8479 02:32:50.13M 2015-11-10T02:32:39.118Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.209 33.632 1497.8490 02:32:50.33M 2015-11-10T02:32:39.323Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.211 33.634 1497.8514 02:32:50.53M 2015-11-10T02:32:39.523Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.213 33.635 1497.8546 02:32:50.73M 2015-11-10T02:32:39.728Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.214 33.635 1497.8552 02:32:50.93M 2015-11-10T02:32:39.928Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.215 33.636 1497.8562 02:32:51.15M 2015-11-10T02:32:40.133Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.215 33.637 1497.8575 02:32:51.34M 2015-11-10T02:32:40.338Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.216 33.637 1497.8583 02:32:51.55M 2015-11-10T02:32:40.538Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.216 33.637 1497.8583 02:32:51.74M 2015-11-10T02:32:40.748Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.215 33.637 1497.8578 02:32:51.94M 2015-11-10T02:32:40.948Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.215 33.636 1497.8563 02:32:52.17M 2015-11-10T02:32:41.148Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.214 33.636 1497.8550 02:32:52.36M 2015-11-10T02:32:41.353Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.213 33.634 1497.8539 02:32:52.56M 2015-11-10T02:32:41.553Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.212 33.634 1497.8538 02:32:52.76M 2015-11-10T02:32:41.758Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.212 33.634 1497.8534 02:32:52.96M 2015-11-10T02:32:41.963Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.206 33.629 1497.8467 02:32:53.18M 2015-11-10T02:32:42.163Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.206 33.628 1497.8441 02:32:53.38M 2015-11-10T02:32:42.378Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.205 33.627 1497.8435 02:32:53.58M 2015-11-10T02:32:42.573Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.209 33.632 1497.8480 02:32:53.78M 2015-11-10T02:32:42.793Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.210 33.632 1497.8490 02:32:53.97M 2015-11-10T02:32:42.978Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.210 33.633 1497.8490 02:32:54.21M 2015-11-10T02:32:43.183Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.215 33.638 1497.8540 02:32:54.39M 2015-11-10T02:32:43.383Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.208 33.631 1497.8455 02:32:54.59M 2015-11-10T02:32:43.588Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.207 33.630 1497.8438 02:32:54.79M 2015-11-10T02:32:43.788Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.206 33.629 1497.8419 02:32:55.01M 2015-11-10T02:32:43.993Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.205 33.628 1497.8412 02:32:55.21M 2015-11-10T02:32:44.193Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.204 33.627 1497.8389 02:32:55.40M 2015-11-10T02:32:44.398Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.202 33.625 1497.8372 02:32:55.60M 2015-11-10T02:32:44.603Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.200 33.623 1497.8356 02:32:55.80M 2015-11-10T02:32:44.803Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.197 33.620 1497.8331 02:32:56.02M 2015-11-10T02:32:45.008Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.196 33.618 1497.8317 02:32:56.22M 2015-11-10T02:32:45.208Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.193 33.616 1497.8301 02:32:56.42M 2015-11-10T02:32:45.413Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.191 33.614 1497.8278 02:32:56.62M 2015-11-10T02:32:45.618Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.190 33.612 1497.8269 02:32:56.82M 2015-11-10T02:32:45.818Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.183 33.607 1497.8152 02:32:57.04M 2015-11-10T02:32:46.023Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.183 33.607 1497.8142 02:32:57.24M 2015-11-10T02:32:46.230Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.184 33.608 1497.8158 02:32:57.44M 2015-11-10T02:32:46.430Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.186 33.610 1497.8185 02:32:57.64M 2015-11-10T02:32:46.633Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.193 33.617 1497.8281 02:32:57.83M 2015-11-10T02:32:46.843Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.194 33.618 1497.8297 02:32:58.06M 2015-11-10T02:32:47.038Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.195 33.619 1497.8312 02:32:58.25M 2015-11-10T02:32:47.258Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.195 33.619 1497.8307 02:32:58.45M 2015-11-10T02:32:47.443Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.195 33.619 1497.8331 02:32:58.67M 2015-11-10T02:32:47.648Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.186 33.610 1497.8235 02:32:58.85M 2015-11-10T02:32:47.848Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.186 33.609 1497.8235 02:32:59.07M 2015-11-10T02:32:48.053Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.186 33.609 1497.8245 02:32:59.27M 2015-11-10T02:32:48.253Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.186 33.609 1497.8251 02:32:59.47M 2015-11-10T02:32:48.458Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.185 33.608 1497.8251 02:32:59.66M 2015-11-10T02:32:48.663Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.196 33.618 1497.8373 02:32:59.86M 2015-11-10T02:32:48.863Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.198 33.620 1497.8394 02:33:00.08M 2015-11-10T02:32:49.068Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.200 33.621 1497.8427 02:33:00.28M 2015-11-10T02:32:49.273Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.213 33.634 1497.8577 02:33:00.48M 2015-11-10T02:32:49.473Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.214 33.635 1497.8595 02:33:00.68M 2015-11-10T02:32:49.678Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.215 33.636 1497.8616 02:33:00.88M 2015-11-10T02:32:49.878Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.217 33.637 1497.8636 02:33:01.10M 2015-11-10T02:32:50.083Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.218 33.638 1497.8646 02:33:01.30M 2015-11-10T02:32:50.283Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.219 33.640 1497.8658 02:33:01.50M 2015-11-10T02:32:50.488Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.220 33.641 1497.8658 02:33:01.69M 2015-11-10T02:32:50.693Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.221 33.642 1497.8650 02:33:01.90M 2015-11-10T02:32:50.898Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.220 33.640 1497.8677 02:33:02.11M 2015-11-10T02:32:51.098Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.219 33.638 1497.8665 02:33:02.31M 2015-11-10T02:32:51.303Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.218 33.638 1497.8658 02:33:02.51M 2015-11-10T02:32:51.503Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.217 33.637 1497.8651 02:33:02.71M 2015-11-10T02:32:51.723Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.217 33.636 1497.8640 02:33:02.91M 2015-11-10T02:32:51.908Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.216 33.636 1497.8641 02:33:03.15M 2015-11-10T02:32:52.113Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.216 33.635 1497.8649 02:33:03.33M 2015-11-10T02:32:52.318Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.215 33.634 1497.8646 02:33:03.53M 2015-11-10T02:32:52.518Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.215 33.634 1497.8630 02:33:03.73M 2015-11-10T02:32:52.723Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.214 33.634 1497.8616 02:33:03.92M 2015-11-10T02:32:52.928Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.214 33.634 1497.8608 02:33:04.14M 2015-11-10T02:32:53.128Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.214 33.634 1497.8590 02:33:04.34M 2015-11-10T02:32:53.333Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.213 33.633 1497.8586 02:33:04.54M 2015-11-10T02:32:53.533Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.213 33.633 1497.8577 02:33:04.74M 2015-11-10T02:32:53.738Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.213 33.633 1497.8567 02:33:04.94M 2015-11-10T02:32:53.943Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.224 33.645 1497.8698 02:33:05.16M 2015-11-10T02:32:54.143Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.225 33.646 1497.8698 02:33:05.36M 2015-11-10T02:32:54.349Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.226 33.646 1497.8712 02:33:05.56M 2015-11-10T02:32:54.548Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.226 33.647 1497.8712 02:33:05.75M 2015-11-10T02:32:54.753Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.227 33.648 1497.8723 02:33:05.95M 2015-11-10T02:32:54.958Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.223 33.644 1497.8672 02:33:06.17M 2015-11-10T02:32:55.158Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.225 33.646 1497.8695 02:33:06.37M 2015-11-10T02:32:55.363Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.226 33.647 1497.8705 02:33:06.57M 2015-11-10T02:32:55.563Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.227 33.648 1497.8728 02:33:06.77M 2015-11-10T02:32:55.768Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.227 33.647 1497.8733 02:33:06.97M 2015-11-10T02:32:55.974Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.226 33.647 1497.8721 02:33:07.19M 2015-11-10T02:32:56.193Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.225 33.646 1497.8699 02:33:07.39M 2015-11-10T02:32:56.378Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.212 33.634 1497.8552 02:33:07.60M 2015-11-10T02:32:56.579Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.211 33.633 1497.8528 02:33:07.78M 2015-11-10T02:32:56.783Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.209 33.632 1497.8496 02:33:08.00M 2015-11-10T02:32:56.989Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.208 33.631 1497.8468 02:33:08.20M 2015-11-10T02:32:57.189Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.207 33.629 1497.8450 02:33:08.40M 2015-11-10T02:32:57.390Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.205 33.628 1497.8427 02:33:08.60M 2015-11-10T02:32:57.594Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.205 33.627 1497.8427 02:33:08.80M 2015-11-10T02:32:57.794Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.213 33.635 1497.8535 02:33:09.02M 2015-11-10T02:32:57.998Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.215 33.637 1497.8561 02:33:09.21M 2015-11-10T02:32:58.204Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.216 33.638 1497.8575 02:33:09.42M 2015-11-10T02:32:58.409Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.219 33.640 1497.8608 02:33:09.61M 2015-11-10T02:32:58.608Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.218 33.641 1497.8555 02:33:09.81M 2015-11-10T02:32:58.814Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.218 33.641 1497.8552 02:33:10.03M 2015-11-10T02:32:59.018Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.213 33.636 1497.8481 02:33:10.23M 2015-11-10T02:32:59.219Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.213 33.636 1497.8490 02:33:10.43M 2015-11-10T02:32:59.424Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.213 33.637 1497.8489 02:33:10.63M 2015-11-10T02:32:59.624Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.213 33.637 1497.8479 02:33:10.83M 2015-11-10T02:32:59.830Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.214 33.638 1497.8484 02:33:11.05M