2015-11-10T02:29:00.043Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.200 33.622 1497.8418 02:29:11.25M 2015-11-10T02:29:00.243Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.201 33.623 1497.8425 02:29:11.45M 2015-11-10T02:29:00.443Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.202 33.625 1497.8448 02:29:11.64M 2015-11-10T02:29:00.663Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.204 33.626 1497.8477 02:29:11.84M 2015-11-10T02:29:00.853Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.205 33.627 1497.8497 02:29:12.06M 2015-11-10T02:29:01.053Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.206 33.628 1497.8507 02:29:12.26M 2015-11-10T02:29:01.258Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.207 33.629 1497.8519 02:29:12.46M 2015-11-10T02:29:01.463Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.208 33.629 1497.8536 02:29:12.66M 2015-11-10T02:29:01.663Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.206 33.628 1497.8523 02:29:12.86M 2015-11-10T02:29:01.868Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.206 33.628 1497.8517 02:29:13.08M 2015-11-10T02:29:02.068Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.206 33.628 1497.8512 02:29:13.27M 2015-11-10T02:29:02.273Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.205 33.627 1497.8511 02:29:13.47M 2015-11-10T02:29:02.474Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.205 33.626 1497.8495 02:29:13.67M 2015-11-10T02:29:02.678Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.204 33.626 1497.8485 02:29:13.87M 2015-11-10T02:29:02.884Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.203 33.625 1497.8474 02:29:14.09M 2015-11-10T02:29:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.202 33.624 1497.8463 02:29:14.29M 2015-11-10T02:29:03.289Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.202 33.624 1497.8456 02:29:14.49M 2015-11-10T02:29:03.493Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.202 33.624 1497.8442 02:29:14.69M 2015-11-10T02:29:03.694Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.202 33.624 1497.8423 02:29:14.89M 2015-11-10T02:29:03.914Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.201 33.623 1497.8409 02:29:15.11M 2015-11-10T02:29:04.103Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.199 33.622 1497.8386 02:29:15.32M 2015-11-10T02:29:04.303Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.198 33.620 1497.8354 02:29:15.50M 2015-11-10T02:29:04.509Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.196 33.619 1497.8328 02:29:15.70M 2015-11-10T02:29:04.708Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.195 33.618 1497.8306 02:29:15.90M 2015-11-10T02:29:04.914Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.178 33.602 1497.8109 02:29:16.12M 2015-11-10T02:29:05.119Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.177 33.601 1497.8092 02:29:16.32M 2015-11-10T02:29:05.319Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.167 33.591 1497.7965 02:29:16.52M 2015-11-10T02:29:05.524Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.166 33.590 1497.7941 02:29:16.72M 2015-11-10T02:29:05.724Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.163 33.587 1497.7909 02:29:16.92M 2015-11-10T02:29:05.929Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.163 33.587 1497.7908 02:29:17.14M 2015-11-10T02:29:06.134Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.163 33.587 1497.7910 02:29:17.33M 2015-11-10T02:29:06.334Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.155 33.580 1497.7823 02:29:17.54M 2015-11-10T02:29:06.539Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.154 33.578 1497.7820 02:29:17.73M 2015-11-10T02:29:06.739Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.170 33.593 1497.8003 02:29:17.93M 2015-11-10T02:29:06.944Z|I-OCEAN7-304-XXXX| 27.61 12.651 39.170 33.594 1497.8009 02:29:18.15M 2015-11-10T02:29:07.144Z|I-OCEAN7-304-XXXX| 27.63 12.651 39.170 33.594 1497.8015 02:29:18.35M 2015-11-10T02:29:07.349Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.169 33.593 1497.8020 02:29:18.55M 2015-11-10T02:29:07.554Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.168 33.592 1497.8015 02:29:18.75M 2015-11-10T02:29:07.754Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.167 33.591 1497.8002 02:29:18.95M 2015-11-10T02:29:07.959Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.153 33.577 1497.7854 02:29:19.17M 2015-11-10T02:29:08.164Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.152 33.576 1497.7849 02:29:19.36M 2015-11-10T02:29:08.384Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.151 33.575 1497.7853 02:29:19.56M 2015-11-10T02:29:08.569Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.150 33.574 1497.7843 02:29:19.78M 2015-11-10T02:29:08.769Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.149 33.573 1497.7834 02:29:19.96M 2015-11-10T02:29:08.974Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.149 33.574 1497.7843 02:29:20.18M 2015-11-10T02:29:09.179Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.150 33.574 1497.7855 02:29:20.38M 2015-11-10T02:29:09.379Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.150 33.574 1497.7861 02:29:20.58M 2015-11-10T02:29:09.584Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.151 33.575 1497.7869 02:29:20.78M 2015-11-10T02:29:09.785Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.152 33.577 1497.7877 02:29:21.00M 2015-11-10T02:29:09.989Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.153 33.577 1497.7892 02:29:21.19M 2015-11-10T02:29:10.194Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.153 33.577 1497.7893 02:29:21.39M 2015-11-10T02:29:10.394Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.153 33.578 1497.7898 02:29:21.59M 2015-11-10T02:29:10.599Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.154 33.579 1497.7903 02:29:21.79M 2015-11-10T02:29:10.799Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.151 33.575 1497.7858 02:29:22.01M 2015-11-10T02:29:11.004Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.150 33.574 1497.7856 02:29:22.21M 2015-11-10T02:29:11.209Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.153 33.577 1497.7882 02:29:22.41M 2015-11-10T02:29:11.409Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.152 33.576 1497.7872 02:29:22.61M 2015-11-10T02:29:11.614Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.153 33.577 1497.7892 02:29:22.81M 2015-11-10T02:29:11.819Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.154 33.579 1497.7859 02:29:23.03M 2015-11-10T02:29:12.019Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.155 33.579 1497.7867 02:29:23.23M 2015-11-10T02:29:12.219Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.156 33.580 1497.7880 02:29:23.42M 2015-11-10T02:29:12.429Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.157 33.581 1497.7883 02:29:23.62M 2015-11-10T02:29:12.629Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.155 33.580 1497.7855 02:29:23.82M 2015-11-10T02:29:12.850Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.154 33.580 1497.7832 02:29:24.04M 2015-11-10T02:29:13.034Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.154 33.579 1497.7822 02:29:24.26M 2015-11-10T02:29:13.239Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.153 33.579 1497.7800 02:29:24.44M 2015-11-10T02:29:13.439Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.152 33.578 1497.7794 02:29:24.64M 2015-11-10T02:29:13.644Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.152 33.578 1497.7781 02:29:24.84M 2015-11-10T02:29:13.849Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.150 33.576 1497.7770 02:29:25.06M 2015-11-10T02:29:14.049Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.150 33.576 1497.7753 02:29:25.26M 2015-11-10T02:29:14.254Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.150 33.576 1497.7764 02:29:25.45M 2015-11-10T02:29:14.454Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.150 33.576 1497.7776 02:29:25.65M 2015-11-10T02:29:14.659Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.150 33.576 1497.7780 02:29:25.85M 2015-11-10T02:29:14.864Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.150 33.576 1497.7798 02:29:26.07M 2015-11-10T02:29:15.064Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.151 33.576 1497.7809 02:29:26.27M 2015-11-10T02:29:15.269Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.150 33.576 1497.7813 02:29:26.47M 2015-11-10T02:29:15.469Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.150 33.576 1497.7810 02:29:26.67M 2015-11-10T02:29:15.674Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.149 33.575 1497.7811 02:29:26.87M 2015-11-10T02:29:15.874Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.149 33.574 1497.7811 02:29:27.09M 2015-11-10T02:29:16.079Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.148 33.574 1497.7813 02:29:27.28M 2015-11-10T02:29:16.284Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.148 33.574 1497.7816 02:29:27.48M 2015-11-10T02:29:16.484Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.149 33.574 1497.7834 02:29:27.68M 2015-11-10T02:29:16.689Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.153 33.578 1497.7892 02:29:27.88M 2015-11-10T02:29:16.894Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.152 33.576 1497.7878 02:29:28.10M 2015-11-10T02:29:17.094Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.149 33.574 1497.7861 02:29:28.30M 2015-11-10T02:29:17.314Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.148 33.573 1497.7848 02:29:28.50M 2015-11-10T02:29:17.743Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.147 33.572 1497.7823 02:29:28.71M 2015-11-10T02:29:17.743Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.146 33.571 1497.7815 02:29:29.01M 2015-11-10T02:29:17.919Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.145 33.570 1497.7800 02:29:29.13M 2015-11-10T02:29:18.119Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.150 33.575 1497.7844 02:29:29.33M 2015-11-10T02:29:18.319Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.152 33.577 1497.7860 02:29:29.52M 2015-11-10T02:29:18.524Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.154 33.579 1497.7870 02:29:29.72M 2015-11-10T02:29:18.729Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.155 33.580 1497.7863 02:29:29.92M 2015-11-10T02:29:18.943Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.156 33.581 1497.7854 02:29:30.14M 2015-11-10T02:29:19.134Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.157 33.583 1497.7863 02:29:30.34M 2015-11-10T02:29:19.339Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.158 33.584 1497.7870 02:29:30.54M 2015-11-10T02:29:19.539Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.160 33.586 1497.7875 02:29:30.74M 2015-11-10T02:29:19.739Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.159 33.585 1497.7850 02:29:30.94M 2015-11-10T02:29:19.945Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.163 33.589 1497.7887 02:29:31.15M 2015-11-10T02:29:20.144Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.163 33.589 1497.7888 02:29:31.35M 2015-11-10T02:29:20.354Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.163 33.589 1497.7900 02:29:31.55M 2015-11-10T02:29:20.554Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.169 33.594 1497.7955 02:29:31.75M 2015-11-10T02:29:20.759Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.168 33.594 1497.7946 02:29:31.95M 2015-11-10T02:29:20.964Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.168 33.593 1497.7943 02:29:32.17M 2015-11-10T02:29:21.164Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.167 33.593 1497.7948 02:29:32.37M 2015-11-10T02:29:21.369Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.167 33.592 1497.7944 02:29:32.57M 2015-11-10T02:29:21.569Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.171 33.596 1497.7997 02:29:32.77M 2015-11-10T02:29:21.789Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.171 33.596 1497.8007 02:29:32.96M 2015-11-10T02:29:21.983Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.170 33.595 1497.8009 02:29:33.20M 2015-11-10T02:29:22.179Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.173 33.598 1497.8040 02:29:33.38M 2015-11-10T02:29:22.386Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.174 33.598 1497.8053 02:29:33.58M 2015-11-10T02:29:22.584Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.186 33.610 1497.8196 02:29:33.78M 2015-11-10T02:29:22.789Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.186 33.610 1497.8204 02:29:34.00M 2015-11-10T02:29:22.994Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.184 33.609 1497.8187 02:29:34.20M 2015-11-10T02:29:23.194Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.166 33.591 1497.7986 02:29:34.40M 2015-11-10T02:29:23.399Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.130 33.557 1497.7572 02:29:34.60M 2015-11-10T02:29:23.599Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.130 33.557 1497.7568 02:29:34.80M 2015-11-10T02:29:23.804Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.137 33.564 1497.7656 02:29:35.02M 2015-11-10T02:29:24.009Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.139 33.565 1497.7681 02:29:35.21M 2015-11-10T02:29:24.209Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.140 33.566 1497.7692 02:29:35.41M 2015-11-10T02:29:24.414Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.155 33.581 1497.7855 02:29:35.61M 2015-11-10T02:29:24.619Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.156 33.582 1497.7863 02:29:35.81M 2015-11-10T02:29:24.819Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.166 33.592 1497.7983 02:29:36.03M 2015-11-10T02:29:25.024Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.167 33.592 1497.7988 02:29:36.23M 2015-11-10T02:29:25.226Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.168 33.592 1497.8000 02:29:36.43M 2015-11-10T02:29:25.429Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.168 33.593 1497.8016 02:29:36.63M 2015-11-10T02:29:25.630Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.169 33.593 1497.8029 02:29:36.83M 2015-11-10T02:29:25.835Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.161 33.585 1497.7948 02:29:37.05M 2015-11-10T02:29:26.039Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.160 33.583 1497.7943 02:29:37.24M 2015-11-10T02:29:26.260Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.159 33.582 1497.7947 02:29:37.44M 2015-11-10T02:29:26.444Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.149 33.572 1497.7836 02:29:37.66M 2015-11-10T02:29:26.644Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.153 33.577 1497.7887 02:29:37.84M 2015-11-10T02:29:26.849Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.154 33.577 1497.7897 02:29:38.06M 2015-11-10T02:29:27.054Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.167 33.589 1497.8049 02:29:38.26M 2015-11-10T02:29:27.254Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.168 33.590 1497.8054 02:29:38.46M 2015-11-10T02:29:27.460Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.168 33.591 1497.8060 02:29:38.66M 2015-11-10T02:29:27.660Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.169 33.592 1497.8077 02:29:38.86M 2015-11-10T02:29:27.865Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.170 33.593 1497.8088 02:29:39.07M 2015-11-10T02:29:28.070Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.170 33.593 1497.8091 02:29:39.27M 2015-11-10T02:29:28.270Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.175 33.601 1497.8049 02:29:39.47M 2015-11-10T02:29:28.475Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.175 33.601 1497.8044 02:29:39.67M 2015-11-10T02:29:28.675Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.175 33.602 1497.8057 02:29:39.87M 2015-11-10T02:29:28.880Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.176 33.603 1497.8074 02:29:40.09M 2015-11-10T02:29:29.085Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.177 33.603 1497.8093 02:29:40.29M 2015-11-10T02:29:29.285Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.174 33.601 1497.8068 02:29:40.49M 2015-11-10T02:29:29.485Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.174 33.600 1497.8064 02:29:40.68M 2015-11-10T02:29:29.695Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.174 33.600 1497.8065 02:29:40.88M 2015-11-10T02:29:29.895Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.174 33.600 1497.8074 02:29:41.10M 2015-11-10T02:29:30.100Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.174 33.600 1497.8091 02:29:41.30M 2015-11-10T02:29:30.300Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.183 33.607 1497.8196 02:29:41.50M 2015-11-10T02:29:30.505Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.185 33.609 1497.8226 02:29:41.70M 2015-11-10T02:29:30.725Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.203 33.626 1497.8433 02:29:41.90M 2015-11-10T02:29:30.910Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.204 33.627 1497.8455 02:29:42.14M 2015-11-10T02:29:31.110Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.206 33.628 1497.8477 02:29:42.32M 2015-11-10T02:29:31.315Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.208 33.630 1497.8492 02:29:42.52M 2015-11-10T02:29:31.520Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.223 33.644 1497.8660 02:29:42.72M 2015-11-10T02:29:31.720Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.224 33.645 1497.8668 02:29:42.92M 2015-11-10T02:29:31.925Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.221 33.642 1497.8627 02:29:43.13M 2015-11-10T02:29:32.130Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.218 33.640 1497.8595 02:29:43.33M 2015-11-10T02:29:32.335Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.219 33.640 1497.8608 02:29:43.53M 2015-11-10T02:29:32.535Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.220 33.641 1497.8600 02:29:43.73M 2015-11-10T02:29:32.740Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.220 33.641 1497.8597 02:29:43.93M 2015-11-10T02:29:32.940Z|I-OCEAN7-304-XXXX| 27.62 12.651 39.220 33.641 1497.8590 02:29:44.15M 2015-11-10T02:29:33.145Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.221 33.642 1497.8588 02:29:44.35M 2015-11-10T02:29:33.345Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.221 33.643 1497.8588 02:29:44.55M 2015-11-10T02:29:33.550Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.221 33.643 1497.8590 02:29:44.75M 2015-11-10T02:29:33.750Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.220 33.642 1497.8580 02:29:44.94M 2015-11-10T02:29:33.955Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.220 33.641 1497.8578 02:29:45.16M 2015-11-10T02:29:34.155Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.220 33.641 1497.8583 02:29:45.36M 2015-11-10T02:29:34.360Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.220 33.642 1497.8590 02:29:45.56M 2015-11-10T02:29:34.565Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.220 33.642 1497.8591 02:29:45.76M 2015-11-10T02:29:34.770Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.216 33.637 1497.8544 02:29:45.96M 2015-11-10T02:29:34.970Z|I-OCEAN7-304-XXXX| 27.63 12.652 39.216 33.637 1497.8558 02:29:46.18M 2015-11-10T02:29:35.190Z|I-OCEAN7-304-XXXX| 27.66 12.652 39.216 33.637 1497.8561 02:29:46.38M 2015-11-10T02:29:35.380Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.216 33.637 1497.8562 02:29:46.59M 2015-11-10T02:29:35.580Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.216 33.637 1497.8558 02:29:46.78M 2015-11-10T02:29:35.785Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.214 33.636 1497.8540 02:29:47.00M 2015-11-10T02:29:35.986Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.217 33.639 1497.8583 02:29:47.20M 2015-11-10T02:29:36.190Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.217 33.639 1497.8586 02:29:47.39M 2015-11-10T02:29:36.395Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.218 33.639 1497.8599 02:29:47.59M 2015-11-10T02:29:36.595Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.218 33.639 1497.8600 02:29:47.79M 2015-11-10T02:29:36.800Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.219 33.640 1497.8618 02:29:48.01M 2015-11-10T02:29:37.000Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.220 33.641 1497.8625 02:29:48.21M 2015-11-10T02:29:37.200Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.225 33.646 1497.8689 02:29:48.41M 2015-11-10T02:29:37.405Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.225 33.646 1497.8691 02:29:48.60M 2015-11-10T02:29:37.610Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.225 33.646 1497.8698 02:29:48.81M 2015-11-10T02:29:37.810Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.226 33.647 1497.8699 02:29:49.03M 2015-11-10T02:29:38.015Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.226 33.647 1497.8700 02:29:49.22M 2015-11-10T02:29:38.215Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.227 33.648 1497.8708 02:29:49.42M 2015-11-10T02:29:38.420Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.227 33.648 1497.8716 02:29:49.62M 2015-11-10T02:29:38.625Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.218 33.640 1497.8617 02:29:49.82M 2015-11-10T02:29:38.830Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.217 33.639 1497.8624 02:29:50.04M 2015-11-10T02:29:39.030Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.217 33.639 1497.8629 02:29:50.24M 2015-11-10T02:29:39.231Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.217 33.638 1497.8627 02:29:50.44M 2015-11-10T02:29:39.435Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.217 33.638 1497.8629 02:29:50.63M 2015-11-10T02:29:39.655Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.216 33.637 1497.8623 02:29:50.83M 2015-11-10T02:29:39.845Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.215 33.636 1497.8616 02:29:51.07M 2015-11-10T02:29:40.045Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.214 33.635 1497.8600 02:29:51.25M 2015-11-10T02:29:40.245Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.214 33.635 1497.8604 02:29:51.45M 2015-11-10T02:29:40.455Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.215 33.636 1497.8600 02:29:51.65M 2015-11-10T02:29:40.655Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.214 33.636 1497.8601 02:29:51.85M 2015-11-10T02:29:40.855Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.214 33.636 1497.8593 02:29:52.07M 2015-11-10T02:29:41.060Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.217 33.639 1497.8629 02:29:52.27M 2015-11-10T02:29:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.219 33.640 1497.8639 02:29:52.47M 2015-11-10T02:29:41.465Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.220 33.642 1497.8650 02:29:52.67M 2015-11-10T02:29:41.670Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.221 33.643 1497.8652 02:29:52.86M 2015-11-10T02:29:41.875Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.221 33.643 1497.8658 02:29:53.08M 2015-11-10T02:29:42.080Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.222 33.644 1497.8666 02:29:53.28M 2015-11-10T02:29:42.280Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.222 33.644 1497.8662 02:29:53.48M 2015-11-10T02:29:42.480Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.224 33.646 1497.8678 02:29:53.68M 2015-11-10T02:29:42.685Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.224 33.646 1497.8680 02:29:53.88M 2015-11-10T02:29:42.890Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.223 33.646 1497.8676 02:29:54.10M 2015-11-10T02:29:43.095Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.224 33.645 1497.8679 02:29:54.30M 2015-11-10T02:29:43.295Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.217 33.639 1497.8594 02:29:54.50M 2015-11-10T02:29:43.500Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.216 33.638 1497.8590 02:29:54.70M 2015-11-10T02:29:43.700Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.216 33.638 1497.8586 02:29:54.90M 2015-11-10T02:29:43.906Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.216 33.638 1497.8580 02:29:55.12M 2015-11-10T02:29:44.125Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.216 33.638 1497.8580 02:29:55.32M 2015-11-10T02:29:44.310Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.216 33.637 1497.8584 02:29:55.53M 2015-11-10T02:29:44.516Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.216 33.637 1497.8586 02:29:55.71M 2015-11-10T02:29:44.715Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.216 33.637 1497.8578 02:29:55.91M 2015-11-10T02:29:44.920Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.216 33.639 1497.8514 02:29:56.13M 2015-11-10T02:29:45.120Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.216 33.639 1497.8507 02:29:56.33M 2015-11-10T02:29:45.325Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.219 33.642 1497.8536 02:29:56.53M 2015-11-10T02:29:45.530Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.219 33.642 1497.8528 02:29:56.73M 2015-11-10T02:29:45.735Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.218 33.641 1497.8518 02:29:56.93M 2015-11-10T02:29:45.935Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.212 33.635 1497.8434 02:29:57.15M 2015-11-10T02:29:46.135Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.211 33.635 1497.8429 02:29:57.34M 2015-11-10T02:29:46.335Z|I-OCEAN7-304-XXXX| 27.49 12.649 39.211 33.635 1497.8419 02:29:57.54M 2015-11-10T02:29:46.545Z|I-OCEAN7-304-XXXX| 27.49 12.650 39.211 33.634 1497.8422 02:29:57.74M 2015-11-10T02:29:46.745Z|I-OCEAN7-304-XXXX| 27.48 12.650 39.210 33.633 1497.8428 02:29:57.94M 2015-11-10T02:29:46.950Z|I-OCEAN7-304-XXXX| 27.47 12.650 39.210 33.632 1497.8430 02:29:58.16M 2015-11-10T02:29:47.155Z|I-OCEAN7-304-XXXX| 27.45 12.651 39.209 33.631 1497.8429 02:29:58.36M 2015-11-10T02:29:47.355Z|I-OCEAN7-304-XXXX| 27.49 12.651 39.209 33.631 1497.8440 02:29:58.56M 2015-11-10T02:29:47.560Z|I-OCEAN7-304-XXXX| 27.52 12.651 39.210 33.632 1497.8464 02:29:58.76M 2015-11-10T02:29:47.760Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.211 33.632 1497.8497 02:29:58.96M 2015-11-10T02:29:47.966Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.212 33.632 1497.8512 02:29:59.17M 2015-11-10T02:29:48.170Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.213 33.634 1497.8533 02:29:59.37M 2015-11-10T02:29:48.370Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.214 33.635 1497.8546 02:29:59.57M 2015-11-10T02:29:48.590Z|I-OCEAN7-304-XXXX| 27.74 12.652 39.214 33.635 1497.8553 02:29:59.77M 2015-11-10T02:29:48.775Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.214 33.635 1497.8546 02:30:00.01M 2015-11-10T02:29:48.980Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.213 33.634 1497.8541 02:30:00.19M 2015-11-10T02:29:49.180Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.211 33.633 1497.8523 02:30:00.39M 2015-11-10T02:29:49.386Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.209 33.632 1497.8511 02:30:00.59M 2015-11-10T02:29:49.618Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.208 33.630 1497.8503 02:30:00.79M 2015-11-10T02:29:49.813Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.205 33.627 1497.8469 02:30:01.01M 2015-11-10T02:29:50.018Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.216 33.638 1497.8605 02:30:01.20M 2015-11-10T02:29:50.196Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.217 33.639 1497.8618 02:30:01.40M 2015-11-10T02:29:50.400Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.218 33.640 1497.8654 02:30:01.60M 2015-11-10T02:29:50.600Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.220 33.642 1497.8680 02:30:01.80M 2015-11-10T02:29:50.810Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.222 33.644 1497.8700 02:30:02.02M 2015-11-10T02:29:51.010Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.224 33.646 1497.8722 02:30:02.22M 2015-11-10T02:29:51.210Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.226 33.647 1497.8735 02:30:02.42M 2015-11-10T02:29:51.415Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.227 33.649 1497.8757 02:30:02.62M 2015-11-10T02:29:51.621Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.227 33.648 1497.8744 02:30:02.82M 2015-11-10T02:29:51.821Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.227 33.649 1497.8756 02:30:03.03M 2015-11-10T02:29:52.027Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.228 33.649 1497.8770 02:30:03.23M 2015-11-10T02:29:52.231Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.227 33.649 1497.8754 02:30:03.43M 2015-11-10T02:29:52.431Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.226 33.648 1497.8741 02:30:03.63M 2015-11-10T02:29:52.636Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.220 33.642 1497.8662 02:30:03.83M 2015-11-10T02:29:52.836Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.219 33.641 1497.8639 02:30:04.05M 2015-11-10T02:29:53.056Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.217 33.639 1497.8617 02:30:04.25M 2015-11-10T02:29:53.246Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.216 33.638 1497.8593 02:30:04.46M 2015-11-10T02:29:53.441Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.214 33.636 1497.8563 02:30:04.65M 2015-11-10T02:29:53.651Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.212 33.634 1497.8545 02:30:04.84M 2015-11-10T02:29:53.851Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.210 33.632 1497.8528 02:30:05.06M 2015-11-10T02:29:54.056Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.209 33.631 1497.8518 02:30:05.26M 2015-11-10T02:29:54.256Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.208 33.630 1497.8500 02:30:05.46M 2015-11-10T02:29:54.461Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.208 33.629 1497.8503 02:30:05.66M 2015-11-10T02:29:54.666Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.207 33.628 1497.8490 02:30:05.86M 2015-11-10T02:29:54.871Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.207 33.628 1497.8483 02:30:06.08M 2015-11-10T02:29:55.066Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.207 33.628 1497.8474 02:30:06.28M 2015-11-10T02:29:55.271Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.207 33.628 1497.8473 02:30:06.47M 2015-11-10T02:29:55.476Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.206 33.628 1497.8464 02:30:06.67M 2015-11-10T02:29:55.681Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.203 33.625 1497.8429 02:30:06.87M 2015-11-10T02:29:55.881Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.203 33.624 1497.8420 02:30:07.09M 2015-11-10T02:29:56.086Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.201 33.623 1497.8412 02:30:07.29M 2015-11-10T02:29:56.286Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.201 33.622 1497.8414 02:30:07.49M 2015-11-10T02:29:56.491Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.198 33.620 1497.8386 02:30:07.69M 2015-11-10T02:29:56.691Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.198 33.620 1497.8381 02:30:07.89M 2015-11-10T02:29:56.896Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.198 33.620 1497.8373 02:30:08.11M 2015-11-10T02:29:57.101Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.201 33.623 1497.8417 02:30:08.31M 2015-11-10T02:29:57.306Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.202 33.624 1497.8425 02:30:08.50M 2015-11-10T02:29:57.526Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.199 33.621 1497.8381 02:30:08.71M 2015-11-10T02:29:57.711Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.198 33.620 1497.8374 02:30:08.92M 2015-11-10T02:29:57.911Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.199 33.621 1497.8391 02:30:09.12M 2015-11-10T02:29:58.116Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.200 33.622 1497.8396 02:30:09.32M 2015-11-10T02:29:58.316Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.201 33.623 1497.8407 02:30:09.52M 2015-11-10T02:29:58.521Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.202 33.623 1497.8418 02:30:09.72M 2015-11-10T02:29:58.726Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.198 33.620 1497.8370 02:30:09.92M 2015-11-10T02:29:58.931Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.197 33.619 1497.8359 02:30:10.14M 2015-11-10T02:29:59.131Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.196 33.618 1497.8341 02:30:10.34M 2015-11-10T02:29:59.336Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.195 33.618 1497.8320 02:30:10.54M 2015-11-10T02:29:59.536Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.193 33.616 1497.8297 02:30:10.73M 2015-11-10T02:29:59.736Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.192 33.615 1497.8280 02:30:10.93M 2015-11-10T02:29:59.946Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.192 33.615 1497.8273 02:30:11.15M