2015-11-10T02:27:00.048Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.158 33.586 1497.7808 02:27:11.25M 2015-11-10T02:27:00.253Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.158 33.587 1497.7819 02:27:11.45M 2015-11-10T02:27:00.453Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.158 33.587 1497.7820 02:27:11.65M 2015-11-10T02:27:00.658Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.152 33.581 1497.7747 02:27:11.85M 2015-11-10T02:27:00.858Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.151 33.580 1497.7743 02:27:12.07M 2015-11-10T02:27:01.063Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.150 33.579 1497.7732 02:27:12.26M 2015-11-10T02:27:01.263Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.151 33.579 1497.7749 02:27:12.46M 2015-11-10T02:27:01.468Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.151 33.579 1497.7761 02:27:12.66M 2015-11-10T02:27:01.673Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.158 33.586 1497.7841 02:27:12.86M 2015-11-10T02:27:01.878Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.165 33.593 1497.7930 02:27:13.08M 2015-11-10T02:27:02.078Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.163 33.591 1497.7900 02:27:13.28M 2015-11-10T02:27:02.291Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.162 33.590 1497.7891 02:27:13.48M 2015-11-10T02:27:02.483Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.161 33.589 1497.7889 02:27:13.68M 2015-11-10T02:27:02.688Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.161 33.589 1497.7882 02:27:13.88M 2015-11-10T02:27:02.888Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.161 33.588 1497.7887 02:27:14.09M 2015-11-10T02:27:03.093Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.160 33.587 1497.7878 02:27:14.29M 2015-11-10T02:27:03.318Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.159 33.586 1497.7872 02:27:14.49M 2015-11-10T02:27:03.503Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.158 33.585 1497.7865 02:27:14.71M 2015-11-10T02:27:03.703Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.157 33.584 1497.7853 02:27:14.89M 2015-11-10T02:27:03.909Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.157 33.584 1497.7844 02:27:15.11M 2015-11-10T02:27:04.113Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.157 33.584 1497.7841 02:27:15.31M 2015-11-10T02:27:04.313Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.156 33.586 1497.7766 02:27:15.51M 2015-11-10T02:27:04.513Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.157 33.587 1497.7760 02:27:15.71M 2015-11-10T02:27:04.718Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.157 33.587 1497.7743 02:27:15.91M 2015-11-10T02:27:04.923Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.157 33.587 1497.7731 02:27:16.13M 2015-11-10T02:27:05.123Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.157 33.588 1497.7729 02:27:16.32M 2015-11-10T02:27:05.329Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.155 33.586 1497.7703 02:27:16.52M 2015-11-10T02:27:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.154 33.583 1497.7737 02:27:16.72M 2015-11-10T02:27:05.733Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.154 33.582 1497.7740 02:27:16.92M 2015-11-10T02:27:05.938Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.153 33.582 1497.7738 02:27:17.14M 2015-11-10T02:27:06.138Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.153 33.581 1497.7736 02:27:17.34M 2015-11-10T02:27:06.343Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.153 33.580 1497.7737 02:27:17.54M 2015-11-10T02:27:06.549Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.106 33.536 1497.7207 02:27:17.74M 2015-11-10T02:27:06.749Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.096 33.526 1497.7100 02:27:17.94M 2015-11-10T02:27:06.953Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.095 33.525 1497.7080 02:27:18.16M 2015-11-10T02:27:07.159Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.064 33.496 1497.6727 02:27:18.35M 2015-11-10T02:27:07.359Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.072 33.504 1497.6825 02:27:18.55M 2015-11-10T02:27:07.564Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.073 33.504 1497.6830 02:27:18.75M 2015-11-10T02:27:07.779Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.092 33.522 1497.7043 02:27:18.95M 2015-11-10T02:27:07.969Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.098 33.528 1497.7109 02:27:19.19M 2015-11-10T02:27:08.169Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.098 33.528 1497.7123 02:27:19.37M 2015-11-10T02:27:08.374Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.099 33.529 1497.7131 02:27:19.57M 2015-11-10T02:27:08.574Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.105 33.534 1497.7213 02:27:19.77M 2015-11-10T02:27:08.779Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.105 33.534 1497.7214 02:27:19.97M 2015-11-10T02:27:08.984Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.111 33.541 1497.7294 02:27:20.18M 2015-11-10T02:27:09.189Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.122 33.551 1497.7430 02:27:20.39M 2015-11-10T02:27:09.389Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.124 33.552 1497.7458 02:27:20.58M 2015-11-10T02:27:09.594Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.125 33.553 1497.7488 02:27:20.78M 2015-11-10T02:27:09.799Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.127 33.555 1497.7516 02:27:21.00M 2015-11-10T02:27:09.999Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.131 33.558 1497.7571 02:27:21.20M 2015-11-10T02:27:10.199Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.132 33.559 1497.7582 02:27:21.40M 2015-11-10T02:27:10.404Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.133 33.560 1497.7604 02:27:21.60M 2015-11-10T02:27:10.604Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.133 33.560 1497.7616 02:27:21.80M 2015-11-10T02:27:10.809Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.134 33.561 1497.7629 02:27:22.01M 2015-11-10T02:27:11.014Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.134 33.561 1497.7632 02:27:22.21M 2015-11-10T02:27:11.214Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.134 33.561 1497.7633 02:27:22.41M 2015-11-10T02:27:11.419Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.134 33.561 1497.7631 02:27:22.61M 2015-11-10T02:27:11.624Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.134 33.562 1497.7622 02:27:22.81M 2015-11-10T02:27:11.824Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.134 33.562 1497.7616 02:27:23.03M 2015-11-10T02:27:12.029Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.127 33.554 1497.7526 02:27:23.23M 2015-11-10T02:27:12.249Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.126 33.556 1497.7444 02:27:23.43M 2015-11-10T02:27:12.434Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.125 33.556 1497.7428 02:27:23.64M 2015-11-10T02:27:12.639Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.124 33.555 1497.7415 02:27:23.83M 2015-11-10T02:27:12.839Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.125 33.555 1497.7406 02:27:24.05M 2015-11-10T02:27:13.044Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.125 33.555 1497.7405 02:27:24.24M 2015-11-10T02:27:13.249Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.124 33.554 1497.7397 02:27:24.44M 2015-11-10T02:27:13.449Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.124 33.554 1497.7395 02:27:24.64M 2015-11-10T02:27:13.654Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.124 33.554 1497.7384 02:27:24.84M 2015-11-10T02:27:13.854Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.124 33.554 1497.7394 02:27:25.06M 2015-11-10T02:27:14.059Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.124 33.554 1497.7405 02:27:25.26M 2015-11-10T02:27:14.259Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.124 33.554 1497.7411 02:27:25.46M 2015-11-10T02:27:14.464Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.125 33.554 1497.7415 02:27:25.65M 2015-11-10T02:27:14.669Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.125 33.554 1497.7426 02:27:25.86M 2015-11-10T02:27:14.869Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.125 33.554 1497.7440 02:27:26.08M 2015-11-10T02:27:15.074Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.125 33.554 1497.7452 02:27:26.27M 2015-11-10T02:27:15.274Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.126 33.554 1497.7474 02:27:26.48M 2015-11-10T02:27:15.479Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.126 33.554 1497.7476 02:27:26.67M 2015-11-10T02:27:15.679Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.126 33.554 1497.7490 02:27:26.87M 2015-11-10T02:27:15.889Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.126 33.554 1497.7504 02:27:27.09M 2015-11-10T02:27:16.089Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.131 33.558 1497.7561 02:27:27.29M 2015-11-10T02:27:16.294Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.142 33.569 1497.7692 02:27:27.49M 2015-11-10T02:27:16.494Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.143 33.570 1497.7708 02:27:27.69M 2015-11-10T02:27:16.714Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.144 33.571 1497.7721 02:27:27.88M 2015-11-10T02:27:16.899Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.144 33.571 1497.7722 02:27:28.12M 2015-11-10T02:27:17.099Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.144 33.571 1497.7722 02:27:28.30M 2015-11-10T02:27:17.309Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.144 33.571 1497.7723 02:27:28.50M 2015-11-10T02:27:17.509Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.144 33.571 1497.7734 02:27:28.70M 2015-11-10T02:27:17.714Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.143 33.570 1497.7738 02:27:28.90M 2015-11-10T02:27:17.914Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.142 33.569 1497.7721 02:27:29.12M 2015-11-10T02:27:18.119Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.141 33.568 1497.7700 02:27:29.32M 2015-11-10T02:27:18.324Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.138 33.566 1497.7673 02:27:29.52M 2015-11-10T02:27:18.524Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.137 33.564 1497.7659 02:27:29.72M 2015-11-10T02:27:18.729Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.136 33.563 1497.7640 02:27:29.92M 2015-11-10T02:27:18.934Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.135 33.562 1497.7623 02:27:30.14M 2015-11-10T02:27:19.134Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.131 33.559 1497.7572 02:27:30.33M 2015-11-10T02:27:19.334Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.130 33.557 1497.7551 02:27:30.53M 2015-11-10T02:27:19.539Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.128 33.556 1497.7529 02:27:30.73M 2015-11-10T02:27:19.739Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.127 33.555 1497.7518 02:27:30.93M 2015-11-10T02:27:19.949Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.126 33.553 1497.7516 02:27:31.15M 2015-11-10T02:27:20.149Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.125 33.552 1497.7502 02:27:31.35M 2015-11-10T02:27:20.354Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.128 33.555 1497.7538 02:27:31.55M 2015-11-10T02:27:20.554Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.127 33.554 1497.7522 02:27:31.75M 2015-11-10T02:27:20.759Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.117 33.544 1497.7397 02:27:31.95M 2015-11-10T02:27:20.959Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.122 33.549 1497.7449 02:27:32.16M 2015-11-10T02:27:21.179Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.123 33.551 1497.7471 02:27:32.36M 2015-11-10T02:27:21.369Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.126 33.553 1497.7482 02:27:32.58M 2015-11-10T02:27:21.569Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.133 33.560 1497.7567 02:27:32.76M 2015-11-10T02:27:21.774Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.133 33.560 1497.7571 02:27:32.96M 2015-11-10T02:27:21.974Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.133 33.560 1497.7570 02:27:33.18M 2015-11-10T02:27:22.179Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.134 33.561 1497.7585 02:27:33.38M 2015-11-10T02:27:22.385Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.135 33.562 1497.7593 02:27:33.58M 2015-11-10T02:27:22.585Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.135 33.562 1497.7593 02:27:33.78M 2015-11-10T02:27:22.789Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.136 33.563 1497.7585 02:27:34.00M 2015-11-10T02:27:22.989Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.135 33.563 1497.7571 02:27:34.20M 2015-11-10T02:27:23.194Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.136 33.564 1497.7567 02:27:34.39M 2015-11-10T02:27:23.399Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.137 33.565 1497.7573 02:27:34.59M 2015-11-10T02:27:23.599Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.137 33.564 1497.7615 02:27:34.79M 2015-11-10T02:27:23.804Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.137 33.564 1497.7612 02:27:35.01M 2015-11-10T02:27:24.009Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.138 33.564 1497.7607 02:27:35.21M 2015-11-10T02:27:24.209Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.138 33.564 1497.7625 02:27:35.41M 2015-11-10T02:27:24.414Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.148 33.574 1497.7748 02:27:35.61M 2015-11-10T02:27:24.614Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.188 33.611 1497.8202 02:27:35.81M 2015-11-10T02:27:24.819Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.188 33.611 1497.8229 02:27:36.02M 2015-11-10T02:27:25.027Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.189 33.612 1497.8246 02:27:36.22M 2015-11-10T02:27:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.200 33.623 1497.8384 02:27:36.43M 2015-11-10T02:27:25.429Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.202 33.625 1497.8396 02:27:36.62M 2015-11-10T02:27:25.644Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.203 33.626 1497.8409 02:27:36.82M 2015-11-10T02:27:25.834Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.205 33.627 1497.8420 02:27:37.06M 2015-11-10T02:27:26.034Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.205 33.628 1497.8422 02:27:37.24M 2015-11-10T02:27:26.239Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.205 33.628 1497.8430 02:27:37.44M 2015-11-10T02:27:26.439Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.205 33.628 1497.8428 02:27:37.64M 2015-11-10T02:27:26.644Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.205 33.628 1497.8429 02:27:37.84M 2015-11-10T02:27:26.849Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.204 33.627 1497.8413 02:27:38.05M 2015-11-10T02:27:27.049Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.202 33.625 1497.8401 02:27:38.25M 2015-11-10T02:27:27.255Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.201 33.624 1497.8390 02:27:38.45M 2015-11-10T02:27:27.460Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.199 33.622 1497.8383 02:27:38.65M 2015-11-10T02:27:27.659Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.195 33.618 1497.8345 02:27:38.85M 2015-11-10T02:27:27.864Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.195 33.619 1497.8345 02:27:39.07M 2015-11-10T02:27:28.064Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.195 33.619 1497.8347 02:27:39.27M 2015-11-10T02:27:28.269Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.195 33.619 1497.8348 02:27:39.47M 2015-11-10T02:27:28.475Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.196 33.619 1497.8364 02:27:39.67M 2015-11-10T02:27:28.679Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.197 33.620 1497.8381 02:27:39.87M 2015-11-10T02:27:28.879Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.197 33.621 1497.8387 02:27:40.09M 2015-11-10T02:27:29.084Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.192 33.615 1497.8324 02:27:40.28M 2015-11-10T02:27:29.290Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.181 33.605 1497.8196 02:27:40.48M 2015-11-10T02:27:29.490Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.168 33.593 1497.8057 02:27:40.68M 2015-11-10T02:27:29.690Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.168 33.592 1497.8048 02:27:40.88M 2015-11-10T02:27:29.894Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.167 33.591 1497.8043 02:27:41.10M 2015-11-10T02:27:30.115Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.166 33.591 1497.8026 02:27:41.30M 2015-11-10T02:27:30.299Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.169 33.594 1497.8043 02:27:41.51M 2015-11-10T02:27:30.505Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.170 33.595 1497.8037 02:27:41.70M 2015-11-10T02:27:30.704Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.165 33.591 1497.7972 02:27:41.90M 2015-11-10T02:27:30.910Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.163 33.589 1497.7949 02:27:42.11M 2015-11-10T02:27:31.110Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.158 33.584 1497.7888 02:27:42.31M 2015-11-10T02:27:31.315Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.158 33.584 1497.7891 02:27:42.51M 2015-11-10T02:27:31.520Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.158 33.584 1497.7887 02:27:42.71M 2015-11-10T02:27:31.725Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.158 33.584 1497.7878 02:27:42.91M 2015-11-10T02:27:31.943Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.160 33.586 1497.7887 02:27:43.13M 2015-11-10T02:27:32.130Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.160 33.586 1497.7888 02:27:43.33M 2015-11-10T02:27:32.330Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.160 33.586 1497.7880 02:27:43.53M 2015-11-10T02:27:32.535Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.161 33.587 1497.7882 02:27:43.73M 2015-11-10T02:27:32.735Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.161 33.587 1497.7891 02:27:43.93M 2015-11-10T02:27:32.940Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.162 33.588 1497.7900 02:27:44.14M 2015-11-10T02:27:33.145Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.163 33.589 1497.7920 02:27:44.34M 2015-11-10T02:27:33.345Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.163 33.588 1497.7927 02:27:44.54M 2015-11-10T02:27:33.550Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.163 33.588 1497.7925 02:27:44.74M 2015-11-10T02:27:33.755Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.153 33.578 1497.7809 02:27:44.94M 2015-11-10T02:27:33.955Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.153 33.578 1497.7811 02:27:45.16M 2015-11-10T02:27:34.160Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.154 33.580 1497.7819 02:27:45.36M 2015-11-10T02:27:34.365Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.155 33.580 1497.7830 02:27:45.56M 2015-11-10T02:27:34.580Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.156 33.581 1497.7843 02:27:45.76M 2015-11-10T02:27:34.770Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.157 33.582 1497.7847 02:27:45.97M 2015-11-10T02:27:34.970Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.157 33.583 1497.7845 02:27:46.18M 2015-11-10T02:27:35.175Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.158 33.584 1497.7836 02:27:46.37M 2015-11-10T02:27:35.375Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.159 33.585 1497.7843 02:27:46.57M 2015-11-10T02:27:35.580Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.160 33.586 1497.7864 02:27:46.77M 2015-11-10T02:27:35.780Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.160 33.586 1497.7865 02:27:46.97M 2015-11-10T02:27:35.985Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.161 33.587 1497.7871 02:27:47.19M 2015-11-10T02:27:36.190Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.161 33.587 1497.7867 02:27:47.39M 2015-11-10T02:27:36.390Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.161 33.587 1497.7858 02:27:47.59M 2015-11-10T02:27:36.590Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.161 33.587 1497.7849 02:27:47.79M 2015-11-10T02:27:36.800Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.161 33.587 1497.7850 02:27:48.00M 2015-11-10T02:27:37.000Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.161 33.588 1497.7871 02:27:48.20M 2015-11-10T02:27:37.205Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.161 33.587 1497.7871 02:27:48.40M 2015-11-10T02:27:37.405Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.162 33.588 1497.7877 02:27:48.60M 2015-11-10T02:27:37.610Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.163 33.589 1497.7887 02:27:48.80M 2015-11-10T02:27:37.810Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.163 33.589 1497.7902 02:27:49.02M 2015-11-10T02:27:38.015Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.164 33.590 1497.7921 02:27:49.22M 2015-11-10T02:27:38.220Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.164 33.589 1497.7950 02:27:49.42M 2015-11-10T02:27:38.420Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.164 33.588 1497.7961 02:27:49.62M 2015-11-10T02:27:38.627Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.162 33.587 1497.7955 02:27:49.82M 2015-11-10T02:27:38.854Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.162 33.586 1497.7952 02:27:50.04M 2015-11-10T02:27:39.050Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.161 33.585 1497.7949 02:27:50.23M 2015-11-10T02:27:39.232Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.161 33.585 1497.7957 02:27:50.45M 2015-11-10T02:27:39.435Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.161 33.586 1497.7964 02:27:50.63M 2015-11-10T02:27:39.640Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.162 33.586 1497.7969 02:27:50.83M 2015-11-10T02:27:39.845Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.154 33.579 1497.7876 02:27:51.05M 2015-11-10T02:27:40.045Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.153 33.578 1497.7875 02:27:51.25M 2015-11-10T02:27:40.250Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.156 33.581 1497.7917 02:27:51.45M 2015-11-10T02:27:40.455Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.171 33.595 1497.8082 02:27:51.65M 2015-11-10T02:27:40.655Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.171 33.596 1497.8092 02:27:51.85M 2015-11-10T02:27:40.860Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.182 33.606 1497.8208 02:27:52.07M 2015-11-10T02:27:41.060Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.182 33.606 1497.8212 02:27:52.26M 2015-11-10T02:27:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.182 33.606 1497.8204 02:27:52.46M 2015-11-10T02:27:41.465Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.187 33.611 1497.8256 02:27:52.66M 2015-11-10T02:27:41.670Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.187 33.611 1497.8253 02:27:52.86M 2015-11-10T02:27:41.870Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.187 33.611 1497.8246 02:27:53.08M 2015-11-10T02:27:42.075Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.186 33.611 1497.8234 02:27:53.28M 2015-11-10T02:27:42.280Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.186 33.611 1497.8221 02:27:53.48M 2015-11-10T02:27:42.480Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.185 33.610 1497.8209 02:27:53.68M 2015-11-10T02:27:42.685Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.186 33.610 1497.8206 02:27:53.88M 2015-11-10T02:27:42.885Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.186 33.611 1497.8221 02:27:54.09M 2015-11-10T02:27:43.095Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.186 33.610 1497.8213 02:27:54.29M 2015-11-10T02:27:43.295Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.185 33.610 1497.8195 02:27:54.49M 2015-11-10T02:27:43.515Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.185 33.610 1497.8187 02:27:54.69M 2015-11-10T02:27:43.700Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.185 33.609 1497.8182 02:27:54.91M 2015-11-10T02:27:43.905Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.184 33.608 1497.8168 02:27:55.11M 2015-11-10T02:27:44.105Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.183 33.607 1497.8136 02:27:55.31M 2015-11-10T02:27:44.310Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.181 33.606 1497.8118 02:27:55.51M 2015-11-10T02:27:44.515Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.180 33.605 1497.8112 02:27:55.71M 2015-11-10T02:27:44.715Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.180 33.605 1497.8108 02:27:55.91M 2015-11-10T02:27:44.920Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.180 33.605 1497.8105 02:27:56.12M 2015-11-10T02:27:45.125Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.181 33.606 1497.8105 02:27:56.32M 2015-11-10T02:27:45.325Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.166 33.592 1497.7926 02:27:56.52M 2015-11-10T02:27:45.530Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.166 33.592 1497.7930 02:27:56.72M 2015-11-10T02:27:45.743Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.166 33.592 1497.7937 02:27:56.92M 2015-11-10T02:27:45.930Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.167 33.593 1497.7935 02:27:57.14M 2015-11-10T02:27:46.140Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.168 33.594 1497.7936 02:27:57.34M 2015-11-10T02:27:46.340Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.169 33.595 1497.7955 02:27:57.54M 2015-11-10T02:27:46.540Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.169 33.595 1497.7969 02:27:57.74M 2015-11-10T02:27:46.745Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.169 33.595 1497.7969 02:27:57.93M 2015-11-10T02:27:46.950Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.169 33.595 1497.7982 02:27:58.15M 2015-11-10T02:27:47.150Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.169 33.595 1497.7988 02:27:58.35M 2015-11-10T02:27:47.355Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.172 33.598 1497.8021 02:27:58.55M 2015-11-10T02:27:47.555Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.172 33.598 1497.8018 02:27:58.75M 2015-11-10T02:27:47.760Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.172 33.598 1497.8025 02:27:58.95M 2015-11-10T02:27:47.980Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.172 33.598 1497.8032 02:27:59.17M 2015-11-10T02:27:48.165Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.171 33.597 1497.8019 02:27:59.38M 2015-11-10T02:27:48.370Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.170 33.596 1497.8010 02:27:59.57M 2015-11-10T02:27:48.575Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.170 33.596 1497.8018 02:27:59.77M 2015-11-10T02:27:48.783Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.169 33.595 1497.8013 02:27:59.96M 2015-11-10T02:27:48.983Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.171 33.596 1497.8027 02:28:00.18M 2015-11-10T02:27:49.180Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.171 33.596 1497.8036 02:28:00.38M 2015-11-10T02:27:49.385Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.171 33.597 1497.8036 02:28:00.58M 2015-11-10T02:27:49.585Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.165 33.591 1497.7965 02:28:00.78M 2015-11-10T02:27:49.791Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.164 33.589 1497.7954 02:28:01.00M 2015-11-10T02:27:49.995Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.165 33.591 1497.7965 02:28:01.20M 2015-11-10T02:27:50.195Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.165 33.591 1497.7965 02:28:01.40M 2015-11-10T02:27:50.400Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.165 33.590 1497.7960 02:28:01.60M 2015-11-10T02:27:50.605Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.165 33.590 1497.7960 02:28:01.80M 2015-11-10T02:27:50.805Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.165 33.590 1497.7965 02:28:02.01M 2015-11-10T02:27:51.010Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.165 33.591 1497.7966 02:28:02.21M 2015-11-10T02:27:51.210Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.166 33.591 1497.7980 02:28:02.41M 2015-11-10T02:27:51.415Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.168 33.593 1497.8010 02:28:02.61M 2015-11-10T02:27:51.615Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.169 33.593 1497.8013 02:28:02.81M 2015-11-10T02:27:51.820Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.169 33.593 1497.8020 02:28:03.03M 2015-11-10T02:27:52.025Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.169 33.593 1497.8016 02:28:03.23M 2015-11-10T02:27:52.226Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.168 33.592 1497.8008 02:28:03.43M 2015-11-10T02:27:52.446Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.167 33.592 1497.7998 02:28:03.63M 2015-11-10T02:27:52.636Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.167 33.591 1497.7986 02:28:03.84M 2015-11-10T02:27:52.836Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.166 33.591 1497.7981 02:28:04.04M 2015-11-10T02:27:53.040Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.167 33.592 1497.7981 02:28:04.24M 2015-11-10T02:27:53.246Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.167 33.592 1497.7977 02:28:04.44M 2015-11-10T02:27:53.446Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.166 33.592 1497.7972 02:28:04.64M 2015-11-10T02:27:53.651Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.167 33.593 1497.7974 02:28:04.84M 2015-11-10T02:27:53.850Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.168 33.594 1497.7980 02:28:05.06M 2015-11-10T02:27:54.055Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.168 33.594 1497.7980 02:28:05.26M 2015-11-10T02:27:54.260Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.168 33.594 1497.7974 02:28:05.46M 2015-11-10T02:27:54.461Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.166 33.593 1497.7946 02:28:05.66M 2015-11-10T02:27:54.665Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.170 33.597 1497.7980 02:28:05.86M 2015-11-10T02:27:54.865Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.171 33.598 1497.7981 02:28:06.08M 2015-11-10T02:27:55.071Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.171 33.598 1497.7998 02:28:06.27M 2015-11-10T02:27:55.276Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.171 33.598 1497.8004 02:28:06.47M 2015-11-10T02:27:55.476Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.170 33.597 1497.8002 02:28:06.67M 2015-11-10T02:27:55.681Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.170 33.596 1497.8013 02:28:06.87M 2015-11-10T02:27:55.881Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.170 33.596 1497.8020 02:28:07.09M 2015-11-10T02:27:56.106Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.171 33.596 1497.8032 02:28:07.29M 2015-11-10T02:27:56.306Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.171 33.596 1497.8043 02:28:07.48M 2015-11-10T02:27:56.491Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.167 33.592 1497.7986 02:28:07.69M 2015-11-10T02:27:56.696Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.167 33.592 1497.7983 02:28:07.88M 2015-11-10T02:27:56.916Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.162 33.588 1497.7933 02:28:08.10M 2015-11-10T02:27:57.101Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.165 33.590 1497.7961 02:28:08.32M 2015-11-10T02:27:57.301Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.177 33.602 1497.8088 02:28:08.50M 2015-11-10T02:27:57.506Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.173 33.598 1497.8048 02:28:08.70M 2015-11-10T02:27:57.706Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.172 33.597 1497.8027 02:28:08.90M 2015-11-10T02:27:57.911Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.170 33.596 1497.8002 02:28:09.12M 2015-11-10T02:27:58.116Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.169 33.594 1497.7977 02:28:09.31M 2015-11-10T02:27:58.321Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.168 33.594 1497.7959 02:28:09.52M 2015-11-10T02:27:58.521Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.166 33.592 1497.7952 02:28:09.71M 2015-11-10T02:27:58.726Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.165 33.592 1497.7930 02:28:09.91M 2015-11-10T02:27:58.926Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.165 33.592 1497.7924 02:28:10.13M 2015-11-10T02:27:59.131Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.165 33.592 1497.7925 02:28:10.33M 2015-11-10T02:27:59.331Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.165 33.592 1497.7924 02:28:10.53M 2015-11-10T02:27:59.536Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.163 33.590 1497.7894 02:28:10.73M 2015-11-10T02:27:59.741Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.163 33.590 1497.7908 02:28:10.93M 2015-11-10T02:27:59.946Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.163 33.590 1497.7908 02:28:11.15M