2015-11-10T02:25:00.053Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.156 33.585 1497.7798 02:25:11.26M 2015-11-10T02:25:00.263Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.156 33.585 1497.7798 02:25:11.45M 2015-11-10T02:25:00.463Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.155 33.584 1497.7777 02:25:11.65M 2015-11-10T02:25:00.668Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.154 33.583 1497.7769 02:25:11.85M 2015-11-10T02:25:00.868Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.154 33.583 1497.7762 02:25:12.07M 2015-11-10T02:25:01.073Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.146 33.575 1497.7675 02:25:12.27M 2015-11-10T02:25:01.278Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.145 33.574 1497.7670 02:25:12.47M 2015-11-10T02:25:01.483Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.144 33.573 1497.7653 02:25:12.67M 2015-11-10T02:25:01.683Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.143 33.572 1497.7643 02:25:12.87M 2015-11-10T02:25:01.888Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.144 33.573 1497.7654 02:25:13.08M 2015-11-10T02:25:02.088Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.145 33.574 1497.7667 02:25:13.28M 2015-11-10T02:25:02.293Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.145 33.573 1497.7661 02:25:13.48M 2015-11-10T02:25:02.493Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.145 33.573 1497.7657 02:25:13.68M 2015-11-10T02:25:02.714Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.145 33.573 1497.7643 02:25:13.88M 2015-11-10T02:25:02.906Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.144 33.573 1497.7623 02:25:14.12M 2015-11-10T02:25:03.103Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.143 33.572 1497.7614 02:25:14.30M 2015-11-10T02:25:03.303Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.142 33.571 1497.7612 02:25:14.50M 2015-11-10T02:25:03.508Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.146 33.575 1497.7667 02:25:14.69M 2015-11-10T02:25:03.713Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.147 33.576 1497.7688 02:25:14.90M 2015-11-10T02:25:03.913Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.147 33.575 1497.7684 02:25:15.12M 2015-11-10T02:25:04.118Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.147 33.575 1497.7679 02:25:15.31M 2015-11-10T02:25:04.324Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.147 33.575 1497.7679 02:25:15.51M 2015-11-10T02:25:04.523Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.141 33.570 1497.7617 02:25:15.71M 2015-11-10T02:25:04.728Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.142 33.570 1497.7614 02:25:15.91M 2015-11-10T02:25:04.933Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.142 33.570 1497.7617 02:25:16.13M 2015-11-10T02:25:05.133Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.142 33.570 1497.7612 02:25:16.33M 2015-11-10T02:25:05.338Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.142 33.571 1497.7606 02:25:16.53M 2015-11-10T02:25:05.538Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.142 33.571 1497.7605 02:25:16.73M 2015-11-10T02:25:05.743Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.142 33.571 1497.7603 02:25:16.92M 2015-11-10T02:25:05.943Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.147 33.576 1497.7666 02:25:17.14M 2015-11-10T02:25:06.149Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.148 33.576 1497.7675 02:25:17.34M 2015-11-10T02:25:06.353Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.148 33.576 1497.7675 02:25:17.54M 2015-11-10T02:25:06.558Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.145 33.574 1497.7634 02:25:17.74M 2015-11-10T02:25:06.758Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.144 33.573 1497.7610 02:25:17.94M 2015-11-10T02:25:06.963Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.142 33.572 1497.7592 02:25:18.16M 2015-11-10T02:25:07.178Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.141 33.571 1497.7573 02:25:18.36M 2015-11-10T02:25:07.363Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.140 33.570 1497.7551 02:25:18.57M 2015-11-10T02:25:07.568Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.139 33.569 1497.7540 02:25:18.75M 2015-11-10T02:25:07.774Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.138 33.568 1497.7539 02:25:18.96M 2015-11-10T02:25:07.978Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.137 33.567 1497.7540 02:25:19.18M 2015-11-10T02:25:08.178Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.137 33.567 1497.7551 02:25:19.37M 2015-11-10T02:25:08.383Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.143 33.572 1497.7623 02:25:19.57M 2015-11-10T02:25:08.588Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.144 33.572 1497.7645 02:25:19.77M 2015-11-10T02:25:08.788Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.143 33.572 1497.7654 02:25:19.97M 2015-11-10T02:25:08.993Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.144 33.573 1497.7677 02:25:20.19M 2015-11-10T02:25:09.193Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.145 33.573 1497.7693 02:25:20.39M 2015-11-10T02:25:09.393Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.143 33.571 1497.7681 02:25:20.59M 2015-11-10T02:25:09.598Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.142 33.570 1497.7678 02:25:20.78M 2015-11-10T02:25:09.798Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.142 33.569 1497.7684 02:25:21.00M 2015-11-10T02:25:10.009Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.141 33.569 1497.7686 02:25:21.20M 2015-11-10T02:25:10.209Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.141 33.568 1497.7687 02:25:21.40M 2015-11-10T02:25:10.413Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.140 33.568 1497.7684 02:25:21.60M 2015-11-10T02:25:10.613Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.140 33.567 1497.7692 02:25:21.80M 2015-11-10T02:25:10.823Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.139 33.567 1497.7682 02:25:22.02M 2015-11-10T02:25:11.026Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.140 33.567 1497.7687 02:25:22.22M 2015-11-10T02:25:11.224Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.141 33.568 1497.7699 02:25:22.42M 2015-11-10T02:25:11.459Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.141 33.568 1497.7687 02:25:22.62M 2015-11-10T02:25:11.649Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.141 33.569 1497.7684 02:25:22.82M 2015-11-10T02:25:11.834Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.140 33.568 1497.7666 02:25:23.05M 2015-11-10T02:25:12.039Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.139 33.568 1497.7656 02:25:23.23M 2015-11-10T02:25:12.239Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.139 33.568 1497.7651 02:25:23.43M 2015-11-10T02:25:12.444Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.139 33.568 1497.7646 02:25:23.63M 2015-11-10T02:25:12.644Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.140 33.568 1497.7646 02:25:23.83M 2015-11-10T02:25:12.854Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.140 33.569 1497.7649 02:25:24.05M 2015-11-10T02:25:13.049Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.141 33.569 1497.7645 02:25:24.25M 2015-11-10T02:25:13.254Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.140 33.569 1497.7640 02:25:24.45M 2015-11-10T02:25:13.459Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.141 33.569 1497.7642 02:25:24.65M 2015-11-10T02:25:13.659Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.147 33.575 1497.7708 02:25:24.85M 2015-11-10T02:25:13.864Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.148 33.576 1497.7711 02:25:25.06M 2015-11-10T02:25:14.069Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.149 33.576 1497.7726 02:25:25.26M 2015-11-10T02:25:14.269Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.145 33.573 1497.7671 02:25:25.46M 2015-11-10T02:25:14.474Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.144 33.572 1497.7657 02:25:25.66M 2015-11-10T02:25:14.674Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.143 33.571 1497.7632 02:25:25.86M 2015-11-10T02:25:14.879Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.141 33.570 1497.7612 02:25:26.08M 2015-11-10T02:25:15.084Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.140 33.568 1497.7595 02:25:26.28M 2015-11-10T02:25:15.289Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.139 33.568 1497.7587 02:25:26.48M 2015-11-10T02:25:15.489Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.139 33.567 1497.7584 02:25:26.68M 2015-11-10T02:25:15.694Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.138 33.567 1497.7571 02:25:26.88M 2015-11-10T02:25:15.894Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.136 33.565 1497.7543 02:25:27.10M 2015-11-10T02:25:16.114Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.135 33.564 1497.7524 02:25:27.29M 2015-11-10T02:25:16.299Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.135 33.564 1497.7526 02:25:27.51M 2015-11-10T02:25:16.504Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.138 33.567 1497.7551 02:25:27.69M 2015-11-10T02:25:16.709Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.136 33.565 1497.7518 02:25:27.89M 2015-11-10T02:25:16.909Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.137 33.566 1497.7524 02:25:28.11M 2015-11-10T02:25:17.109Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.138 33.567 1497.7537 02:25:28.31M 2015-11-10T02:25:17.329Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.139 33.568 1497.7550 02:25:28.50M 2015-11-10T02:25:17.519Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.139 33.568 1497.7555 02:25:28.71M 2015-11-10T02:25:17.724Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.148 33.576 1497.7662 02:25:28.91M 2015-11-10T02:25:17.924Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.149 33.577 1497.7678 02:25:29.13M 2015-11-10T02:25:18.129Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.150 33.579 1497.7692 02:25:29.32M 2015-11-10T02:25:18.329Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.152 33.581 1497.7705 02:25:29.52M 2015-11-10T02:25:18.534Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.153 33.582 1497.7712 02:25:29.72M 2015-11-10T02:25:18.746Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.166 33.594 1497.7855 02:25:29.92M 2015-11-10T02:25:18.939Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.167 33.595 1497.7870 02:25:30.14M 2015-11-10T02:25:19.144Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.168 33.596 1497.7882 02:25:30.34M 2015-11-10T02:25:19.344Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.160 33.588 1497.7803 02:25:30.54M 2015-11-10T02:25:19.549Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.158 33.586 1497.7802 02:25:30.74M 2015-11-10T02:25:19.754Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.159 33.587 1497.7823 02:25:30.94M 2015-11-10T02:25:19.954Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.173 33.600 1497.7985 02:25:31.15M 2015-11-10T02:25:20.159Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.173 33.601 1497.7992 02:25:31.35M 2015-11-10T02:25:20.359Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.168 33.595 1497.7935 02:25:31.55M 2015-11-10T02:25:20.584Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.166 33.593 1497.7922 02:25:31.75M 2015-11-10T02:25:20.783Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.164 33.591 1497.7898 02:25:31.97M 2015-11-10T02:25:20.987Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.161 33.589 1497.7866 02:25:32.17M 2015-11-10T02:25:21.174Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.159 33.587 1497.7843 02:25:32.37M 2015-11-10T02:25:21.383Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.157 33.586 1497.7821 02:25:32.57M 2015-11-10T02:25:21.579Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.157 33.585 1497.7821 02:25:32.77M 2015-11-10T02:25:21.785Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.156 33.585 1497.7819 02:25:32.97M 2015-11-10T02:25:21.997Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.163 33.592 1497.7896 02:25:33.18M 2015-11-10T02:25:22.189Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.163 33.592 1497.7892 02:25:33.38M 2015-11-10T02:25:22.405Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.187 33.615 1497.8156 02:25:33.58M 2015-11-10T02:25:22.594Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.186 33.614 1497.8143 02:25:33.78M 2015-11-10T02:25:22.794Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.186 33.614 1497.8137 02:25:34.00M 2015-11-10T02:25:22.999Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.185 33.614 1497.8124 02:25:34.20M 2015-11-10T02:25:23.204Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.170 33.599 1497.7955 02:25:34.40M 2015-11-10T02:25:23.404Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.169 33.598 1497.7932 02:25:34.60M 2015-11-10T02:25:23.609Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.168 33.597 1497.7922 02:25:34.79M 2015-11-10T02:25:23.814Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.167 33.596 1497.7903 02:25:35.01M 2015-11-10T02:25:24.014Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.166 33.595 1497.7887 02:25:35.21M 2015-11-10T02:25:24.219Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.165 33.594 1497.7874 02:25:35.41M 2015-11-10T02:25:24.426Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.164 33.593 1497.7861 02:25:35.61M 2015-11-10T02:25:24.626Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.163 33.592 1497.7839 02:25:35.81M 2015-11-10T02:25:24.829Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.163 33.592 1497.7841 02:25:36.03M 2015-11-10T02:25:25.049Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.172 33.600 1497.7933 02:25:36.23M 2015-11-10T02:25:25.234Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.171 33.600 1497.7930 02:25:36.44M 2015-11-10T02:25:25.439Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.171 33.599 1497.7921 02:25:36.63M 2015-11-10T02:25:25.639Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.170 33.598 1497.7919 02:25:36.83M 2015-11-10T02:25:25.844Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.172 33.600 1497.7931 02:25:37.05M 2015-11-10T02:25:26.044Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.171 33.599 1497.7937 02:25:37.24M 2015-11-10T02:25:26.249Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.171 33.599 1497.7931 02:25:37.44M 2015-11-10T02:25:26.454Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.171 33.600 1497.7913 02:25:37.64M 2015-11-10T02:25:26.654Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.171 33.600 1497.7909 02:25:37.84M 2015-11-10T02:25:26.862Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.171 33.600 1497.7908 02:25:38.06M 2015-11-10T02:25:27.064Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.171 33.600 1497.7911 02:25:38.26M 2015-11-10T02:25:27.264Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.172 33.600 1497.7924 02:25:38.46M 2015-11-10T02:25:27.469Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.172 33.600 1497.7932 02:25:38.66M 2015-11-10T02:25:27.670Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.177 33.605 1497.7980 02:25:38.86M 2015-11-10T02:25:27.874Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.188 33.617 1497.8109 02:25:39.08M 2015-11-10T02:25:28.079Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.190 33.618 1497.8138 02:25:39.27M 2015-11-10T02:25:28.279Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.191 33.619 1497.8165 02:25:39.47M 2015-11-10T02:25:28.484Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.210 33.637 1497.8383 02:25:39.67M 2015-11-10T02:25:28.684Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.212 33.639 1497.8412 02:25:39.87M 2015-11-10T02:25:28.884Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.213 33.640 1497.8435 02:25:40.09M 2015-11-10T02:25:29.089Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.214 33.641 1497.8444 02:25:40.29M 2015-11-10T02:25:29.294Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.215 33.641 1497.8450 02:25:40.49M 2015-11-10T02:25:29.514Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.217 33.643 1497.8473 02:25:40.68M 2015-11-10T02:25:29.699Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.217 33.643 1497.8473 02:25:40.90M 2015-11-10T02:25:29.904Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.216 33.642 1497.8474 02:25:41.10M 2015-11-10T02:25:30.109Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.216 33.641 1497.8468 02:25:41.30M 2015-11-10T02:25:30.309Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.216 33.641 1497.8468 02:25:41.50M 2015-11-10T02:25:30.514Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.216 33.641 1497.8463 02:25:41.70M 2015-11-10T02:25:30.709Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.216 33.644 1497.8407 02:25:41.90M 2015-11-10T02:25:30.919Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.217 33.644 1497.8413 02:25:42.11M 2015-11-10T02:25:31.119Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.208 33.635 1497.8308 02:25:42.32M 2015-11-10T02:25:31.325Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.206 33.634 1497.8279 02:25:42.52M 2015-11-10T02:25:31.529Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.205 33.633 1497.8252 02:25:42.72M 2015-11-10T02:25:31.729Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.204 33.633 1497.8250 02:25:42.91M 2015-11-10T02:25:31.934Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.204 33.633 1497.8254 02:25:43.13M 2015-11-10T02:25:32.134Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.212 33.639 1497.8328 02:25:43.33M 2015-11-10T02:25:32.340Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.212 33.640 1497.8341 02:25:43.53M 2015-11-10T02:25:32.545Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.207 33.634 1497.8293 02:25:43.73M 2015-11-10T02:25:32.745Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.206 33.633 1497.8298 02:25:43.93M 2015-11-10T02:25:32.945Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.205 33.632 1497.8303 02:25:44.15M 2015-11-10T02:25:33.155Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.205 33.631 1497.8308 02:25:44.34M 2015-11-10T02:25:33.354Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.205 33.630 1497.8328 02:25:44.55M 2015-11-10T02:25:33.560Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.205 33.630 1497.8339 02:25:44.74M 2015-11-10T02:25:33.760Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.206 33.632 1497.8328 02:25:44.95M 2015-11-10T02:25:33.980Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.207 33.633 1497.8337 02:25:45.16M 2015-11-10T02:25:34.169Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.208 33.634 1497.8344 02:25:45.38M 2015-11-10T02:25:34.370Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.208 33.635 1497.8363 02:25:45.56M 2015-11-10T02:25:34.575Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.210 33.637 1497.8372 02:25:45.76M 2015-11-10T02:25:34.775Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.210 33.637 1497.8384 02:25:45.96M 2015-11-10T02:25:34.979Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.211 33.638 1497.8401 02:25:46.18M 2015-11-10T02:25:35.185Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.212 33.640 1497.8413 02:25:46.38M 2015-11-10T02:25:35.385Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.213 33.640 1497.8430 02:25:46.58M 2015-11-10T02:25:35.585Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.213 33.640 1497.8447 02:25:46.78M 2015-11-10T02:25:35.790Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.213 33.639 1497.8455 02:25:46.97M 2015-11-10T02:25:35.995Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.213 33.639 1497.8461 02:25:47.19M 2015-11-10T02:25:36.200Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.213 33.638 1497.8479 02:25:47.39M 2015-11-10T02:25:36.400Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.214 33.639 1497.8494 02:25:47.59M 2015-11-10T02:25:36.605Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.215 33.640 1497.8516 02:25:47.79M 2015-11-10T02:25:36.810Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.217 33.641 1497.8535 02:25:48.01M 2015-11-10T02:25:37.010Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.219 33.643 1497.8567 02:25:48.21M 2015-11-10T02:25:37.215Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.219 33.643 1497.8562 02:25:48.41M 2015-11-10T02:25:37.415Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.219 33.643 1497.8557 02:25:48.61M 2015-11-10T02:25:37.620Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.219 33.643 1497.8549 02:25:48.81M 2015-11-10T02:25:37.820Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.217 33.642 1497.8539 02:25:49.02M 2015-11-10T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.216 33.640 1497.8510 02:25:49.22M 2015-11-10T02:25:38.230Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.215 33.639 1497.8489 02:25:49.42M 2015-11-10T02:25:38.450Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.213 33.638 1497.8475 02:25:49.62M 2015-11-10T02:25:38.635Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.213 33.638 1497.8464 02:25:49.84M 2015-11-10T02:25:38.835Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.214 33.639 1497.8457 02:25:50.04M 2015-11-10T02:25:39.040Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.214 33.639 1497.8445 02:25:50.24M 2015-11-10T02:25:39.245Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.213 33.640 1497.8427 02:25:50.44M 2015-11-10T02:25:39.450Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.214 33.640 1497.8417 02:25:50.64M 2015-11-10T02:25:39.650Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.212 33.639 1497.8389 02:25:50.84M 2015-11-10T02:25:39.855Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.211 33.638 1497.8376 02:25:51.05M 2015-11-10T02:25:40.055Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.211 33.638 1497.8367 02:25:51.25M 2015-11-10T02:25:40.260Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.210 33.637 1497.8350 02:25:51.45M 2015-11-10T02:25:40.460Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.209 33.636 1497.8334 02:25:51.65M 2015-11-10T02:25:40.665Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.208 33.635 1497.8329 02:25:51.85M 2015-11-10T02:25:40.865Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.208 33.635 1497.8328 02:25:52.07M 2015-11-10T02:25:41.070Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.208 33.635 1497.8329 02:25:52.27M 2015-11-10T02:25:41.275Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.202 33.630 1497.8264 02:25:52.47M 2015-11-10T02:25:41.475Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.202 33.630 1497.8271 02:25:52.67M 2015-11-10T02:25:41.680Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.201 33.629 1497.8263 02:25:52.86M 2015-11-10T02:25:41.885Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.201 33.628 1497.8264 02:25:53.08M 2015-11-10T02:25:42.085Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.206 33.633 1497.8331 02:25:53.28M 2015-11-10T02:25:42.290Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.207 33.634 1497.8364 02:25:53.48M 2015-11-10T02:25:42.490Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.209 33.635 1497.8387 02:25:53.68M 2015-11-10T02:25:42.695Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.210 33.636 1497.8422 02:25:53.88M 2015-11-10T02:25:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.210 33.635 1497.8433 02:25:54.10M 2015-11-10T02:25:43.100Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.210 33.635 1497.8466 02:25:54.31M 2015-11-10T02:25:43.305Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.211 33.636 1497.8485 02:25:54.49M 2015-11-10T02:25:43.505Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.212 33.637 1497.8490 02:25:54.69M 2015-11-10T02:25:43.710Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.213 33.637 1497.8490 02:25:54.89M 2015-11-10T02:25:43.915Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.213 33.637 1497.8497 02:25:55.11M 2015-11-10T02:25:44.115Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.214 33.638 1497.8510 02:25:55.31M 2015-11-10T02:25:44.320Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.214 33.638 1497.8503 02:25:55.51M 2015-11-10T02:25:44.520Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.213 33.638 1497.8490 02:25:55.71M 2015-11-10T02:25:44.725Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.212 33.637 1497.8478 02:25:55.91M 2015-11-10T02:25:44.930Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.211 33.636 1497.8461 02:25:56.13M 2015-11-10T02:25:45.130Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.206 33.631 1497.8411 02:25:56.33M 2015-11-10T02:25:45.335Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.207 33.632 1497.8405 02:25:56.52M 2015-11-10T02:25:45.540Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.207 33.633 1497.8411 02:25:56.73M 2015-11-10T02:25:45.740Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.210 33.635 1497.8425 02:25:56.93M 2015-11-10T02:25:45.940Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.202 33.628 1497.8313 02:25:57.14M 2015-11-10T02:25:46.145Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.201 33.628 1497.8282 02:25:57.34M 2015-11-10T02:25:46.350Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.201 33.628 1497.8269 02:25:57.54M 2015-11-10T02:25:46.555Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.200 33.627 1497.8247 02:25:57.74M 2015-11-10T02:25:46.755Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.199 33.627 1497.8234 02:25:57.94M 2015-11-10T02:25:46.960Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.198 33.626 1497.8212 02:25:58.16M 2015-11-10T02:25:47.160Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.197 33.625 1497.8191 02:25:58.36M 2015-11-10T02:25:47.380Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.196 33.624 1497.8173 02:25:58.56M 2015-11-10T02:25:47.565Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.201 33.629 1497.8223 02:25:58.77M 2015-11-10T02:25:47.770Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.197 33.625 1497.8177 02:25:58.95M 2015-11-10T02:25:47.975Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.196 33.624 1497.8158 02:25:59.17M 2015-11-10T02:25:48.175Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.195 33.623 1497.8132 02:25:59.37M 2015-11-10T02:25:48.380Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.195 33.623 1497.8134 02:25:59.57M 2015-11-10T02:25:48.585Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.195 33.623 1497.8146 02:25:59.77M 2015-11-10T02:25:48.785Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.195 33.624 1497.8158 02:25:59.97M 2015-11-10T02:25:48.985Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.196 33.625 1497.8169 02:26:00.19M 2015-11-10T02:25:49.195Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.197 33.626 1497.8181 02:26:00.38M 2015-11-10T02:25:49.395Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.197 33.625 1497.8186 02:26:00.59M 2015-11-10T02:25:49.595Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.197 33.625 1497.8197 02:26:00.78M 2015-11-10T02:25:49.800Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.197 33.625 1497.8196 02:26:01.00M 2015-11-10T02:25:50.005Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.197 33.625 1497.8203 02:26:01.20M 2015-11-10T02:25:50.205Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.197 33.627 1497.8158 02:26:01.40M 2015-11-10T02:25:50.410Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.197 33.627 1497.8167 02:26:01.60M 2015-11-10T02:25:50.610Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.194 33.625 1497.8135 02:26:01.80M 2015-11-10T02:25:50.815Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.199 33.629 1497.8187 02:26:02.02M 2015-11-10T02:25:51.020Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.197 33.628 1497.8176 02:26:02.22M 2015-11-10T02:25:51.220Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.197 33.627 1497.8181 02:26:02.42M 2015-11-10T02:25:51.427Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.196 33.627 1497.8176 02:26:02.61M 2015-11-10T02:25:51.630Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.199 33.630 1497.8213 02:26:02.82M 2015-11-10T02:25:51.850Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.198 33.629 1497.8217 02:26:03.03M 2015-11-10T02:25:52.035Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.197 33.627 1497.8209 02:26:03.25M 2015-11-10T02:25:52.235Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.197 33.626 1497.8210 02:26:03.43M 2015-11-10T02:25:52.440Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.196 33.626 1497.8218 02:26:03.63M 2015-11-10T02:25:52.640Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.196 33.625 1497.8225 02:26:03.83M 2015-11-10T02:25:52.860Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.192 33.621 1497.8186 02:26:04.05M 2015-11-10T02:25:53.045Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.192 33.620 1497.8195 02:26:04.25M 2015-11-10T02:25:53.250Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.192 33.620 1497.8203 02:26:04.44M 2015-11-10T02:25:53.455Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.191 33.619 1497.8206 02:26:04.65M 2015-11-10T02:25:53.655Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.191 33.619 1497.8208 02:26:04.84M 2015-11-10T02:25:53.860Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.191 33.618 1497.8214 02:26:05.06M 2015-11-10T02:25:54.060Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.191 33.618 1497.8215 02:26:05.26M 2015-11-10T02:25:54.265Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.190 33.617 1497.8204 02:26:05.46M 2015-11-10T02:25:54.470Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.190 33.617 1497.8213 02:26:05.66M 2015-11-10T02:25:54.675Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.168 33.595 1497.7970 02:26:05.86M 2015-11-10T02:25:54.875Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.174 33.601 1497.8040 02:26:06.08M 2015-11-10T02:25:55.080Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.187 33.613 1497.8184 02:26:06.28M 2015-11-10T02:25:55.285Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.187 33.613 1497.8185 02:26:06.48M 2015-11-10T02:25:55.485Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.187 33.614 1497.8141 02:26:06.68M 2015-11-10T02:25:55.690Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.187 33.614 1497.8130 02:26:06.87M 2015-11-10T02:25:55.890Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.186 33.614 1497.8112 02:26:07.09M 2015-11-10T02:25:56.095Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.186 33.614 1497.8099 02:26:07.29M 2015-11-10T02:25:56.315Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.186 33.615 1497.8088 02:26:07.49M 2015-11-10T02:25:56.501Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.186 33.615 1497.8073 02:26:07.71M 2015-11-10T02:25:56.706Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.185 33.614 1497.8054 02:26:07.89M 2015-11-10T02:25:56.906Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.184 33.614 1497.8033 02:26:08.11M 2015-11-10T02:25:57.111Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.186 33.615 1497.8054 02:26:08.31M 2015-11-10T02:25:57.311Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.188 33.617 1497.8074 02:26:08.50M 2015-11-10T02:25:57.516Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.189 33.618 1497.8090 02:26:08.70M 2015-11-10T02:25:57.716Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.191 33.620 1497.8109 02:26:08.90M 2015-11-10T02:25:57.921Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.192 33.620 1497.8124 02:26:09.12M 2015-11-10T02:25:58.126Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.192 33.620 1497.8135 02:26:09.32M 2015-11-10T02:25:58.331Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.193 33.621 1497.8140 02:26:09.52M 2015-11-10T02:25:58.531Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.193 33.621 1497.8147 02:26:09.72M 2015-11-10T02:25:58.736Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.194 33.622 1497.8160 02:26:09.92M 2015-11-10T02:25:58.936Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.191 33.618 1497.8121 02:26:10.14M 2015-11-10T02:25:59.141Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.190 33.618 1497.8116 02:26:10.34M 2015-11-10T02:25:59.341Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.190 33.618 1497.8113 02:26:10.53M 2015-11-10T02:25:59.546Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.190 33.618 1497.8120 02:26:10.73M 2015-11-10T02:25:59.751Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.199 33.627 1497.8225 02:26:10.93M 2015-11-10T02:25:59.951Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.200 33.628 1497.8234 02:26:11.15M