2015-11-10T02:24:00.176Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.163 33.591 1497.7842 02:24:11.36M 2015-11-10T02:24:00.365Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.161 33.588 1497.7816 02:24:11.57M 2015-11-10T02:24:00.570Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.150 33.579 1497.7698 02:24:11.75M 2015-11-10T02:24:00.775Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.150 33.578 1497.7700 02:24:11.95M 2015-11-10T02:24:00.976Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.150 33.578 1497.7709 02:24:12.17M 2015-11-10T02:24:01.181Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.150 33.578 1497.7708 02:24:12.37M 2015-11-10T02:24:01.381Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.150 33.578 1497.7699 02:24:12.57M 2015-11-10T02:24:01.586Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.150 33.578 1497.7716 02:24:12.77M 2015-11-10T02:24:01.786Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.148 33.577 1497.7703 02:24:12.97M 2015-11-10T02:24:01.991Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.149 33.577 1497.7699 02:24:13.18M 2015-11-10T02:24:02.196Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.149 33.577 1497.7714 02:24:13.39M 2015-11-10T02:24:02.396Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.150 33.578 1497.7732 02:24:13.58M 2015-11-10T02:24:02.618Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.151 33.579 1497.7728 02:24:13.78M 2015-11-10T02:24:02.801Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.150 33.579 1497.7728 02:24:14.00M 2015-11-10T02:24:03.011Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.150 33.579 1497.7728 02:24:14.20M 2015-11-10T02:24:03.211Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.150 33.578 1497.7732 02:24:14.40M 2015-11-10T02:24:03.411Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.150 33.578 1497.7737 02:24:14.60M 2015-11-10T02:24:03.616Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.159 33.587 1497.7844 02:24:14.80M 2015-11-10T02:24:03.821Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.160 33.588 1497.7842 02:24:15.02M 2015-11-10T02:24:04.021Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.170 33.598 1497.7950 02:24:15.22M 2015-11-10T02:24:04.226Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.170 33.598 1497.7961 02:24:15.42M 2015-11-10T02:24:04.426Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.166 33.594 1497.7910 02:24:15.61M 2015-11-10T02:24:04.646Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.152 33.581 1497.7755 02:24:15.81M 2015-11-10T02:24:04.831Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.152 33.581 1497.7756 02:24:16.05M 2015-11-10T02:24:05.036Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.152 33.581 1497.7754 02:24:16.23M 2015-11-10T02:24:05.236Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.152 33.581 1497.7753 02:24:16.43M 2015-11-10T02:24:05.441Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.151 33.581 1497.7737 02:24:16.63M 2015-11-10T02:24:05.646Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.151 33.580 1497.7737 02:24:16.83M 2015-11-10T02:24:05.846Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.151 33.580 1497.7734 02:24:17.05M 2015-11-10T02:24:06.051Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.151 33.580 1497.7748 02:24:17.24M 2015-11-10T02:24:06.256Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.152 33.581 1497.7758 02:24:17.44M 2015-11-10T02:24:06.461Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.152 33.581 1497.7760 02:24:17.64M 2015-11-10T02:24:06.661Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.160 33.589 1497.7845 02:24:17.84M 2015-11-10T02:24:06.861Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.170 33.598 1497.7963 02:24:18.06M 2015-11-10T02:24:07.071Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.171 33.599 1497.7972 02:24:18.26M 2015-11-10T02:24:07.266Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.212 33.639 1497.8440 02:24:18.46M 2015-11-10T02:24:07.492Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.213 33.639 1497.8441 02:24:18.65M 2015-11-10T02:24:07.676Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.212 33.639 1497.8434 02:24:18.86M 2015-11-10T02:24:07.881Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.204 33.631 1497.8340 02:24:19.08M 2015-11-10T02:24:08.081Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.189 33.617 1497.8174 02:24:19.27M 2015-11-10T02:24:08.286Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.189 33.616 1497.8167 02:24:19.47M 2015-11-10T02:24:08.491Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.188 33.615 1497.8160 02:24:19.67M 2015-11-10T02:24:08.691Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.186 33.614 1497.8132 02:24:19.87M 2015-11-10T02:24:08.892Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.185 33.612 1497.8107 02:24:20.09M 2015-11-10T02:24:09.116Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.184 33.612 1497.8081 02:24:20.29M 2015-11-10T02:24:09.301Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.183 33.611 1497.8065 02:24:20.51M 2015-11-10T02:24:09.506Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.182 33.610 1497.8055 02:24:20.69M 2015-11-10T02:24:09.706Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.183 33.611 1497.8051 02:24:20.89M 2015-11-10T02:24:09.911Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.179 33.607 1497.8004 02:24:21.11M 2015-11-10T02:24:10.111Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.169 33.597 1497.7897 02:24:21.31M 2015-11-10T02:24:10.316Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.157 33.586 1497.7753 02:24:21.50M 2015-11-10T02:24:10.521Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.142 33.571 1497.7582 02:24:21.70M 2015-11-10T02:24:10.721Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.141 33.570 1497.7568 02:24:21.90M 2015-11-10T02:24:10.926Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.140 33.569 1497.7554 02:24:22.12M 2015-11-10T02:24:11.126Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.138 33.567 1497.7539 02:24:22.32M 2015-11-10T02:24:11.331Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.137 33.566 1497.7524 02:24:22.52M 2015-11-10T02:24:11.536Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.137 33.566 1497.7518 02:24:22.72M 2015-11-10T02:24:11.736Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.136 33.565 1497.7518 02:24:22.92M 2015-11-10T02:24:11.936Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.136 33.565 1497.7522 02:24:23.14M 2015-11-10T02:24:12.141Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.137 33.565 1497.7537 02:24:23.33M 2015-11-10T02:24:12.346Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.137 33.566 1497.7546 02:24:23.53M 2015-11-10T02:24:12.546Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.138 33.566 1497.7555 02:24:23.73M 2015-11-10T02:24:12.751Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.138 33.566 1497.7559 02:24:23.93M 2015-11-10T02:24:12.956Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.138 33.566 1497.7570 02:24:24.15M 2015-11-10T02:24:13.156Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.138 33.567 1497.7565 02:24:24.35M 2015-11-10T02:24:13.361Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.138 33.567 1497.7570 02:24:24.55M 2015-11-10T02:24:13.581Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.157 33.585 1497.7784 02:24:24.75M 2015-11-10T02:24:13.766Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.158 33.586 1497.7794 02:24:24.96M 2015-11-10T02:24:13.971Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.157 33.586 1497.7795 02:24:25.17M 2015-11-10T02:24:14.176Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.157 33.585 1497.7795 02:24:25.37M 2015-11-10T02:24:14.376Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.157 33.585 1497.7800 02:24:25.57M 2015-11-10T02:24:14.581Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.156 33.584 1497.7810 02:24:25.76M 2015-11-10T02:24:14.781Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.156 33.584 1497.7816 02:24:25.96M 2015-11-10T02:24:14.981Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.156 33.583 1497.7821 02:24:26.18M 2015-11-10T02:24:15.192Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.155 33.582 1497.7817 02:24:26.38M 2015-11-10T02:24:15.391Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.154 33.581 1497.7815 02:24:26.58M 2015-11-10T02:24:15.596Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.153 33.581 1497.7808 02:24:26.78M 2015-11-10T02:24:15.796Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.152 33.580 1497.7805 02:24:27.00M 2015-11-10T02:24:15.996Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.152 33.579 1497.7797 02:24:27.20M 2015-11-10T02:24:16.201Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.152 33.577 1497.7861 02:24:27.39M 2015-11-10T02:24:16.406Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.152 33.577 1497.7865 02:24:27.59M 2015-11-10T02:24:16.606Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.150 33.575 1497.7837 02:24:27.80M 2015-11-10T02:24:16.811Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.150 33.575 1497.7845 02:24:28.01M 2015-11-10T02:24:17.016Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.150 33.575 1497.7844 02:24:28.21M 2015-11-10T02:24:17.221Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.151 33.576 1497.7854 02:24:28.41M 2015-11-10T02:24:17.421Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.152 33.576 1497.7871 02:24:28.61M 2015-11-10T02:24:17.627Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.152 33.577 1497.7875 02:24:28.81M 2015-11-10T02:24:17.827Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.149 33.574 1497.7831 02:24:29.03M 2015-11-10T02:24:18.046Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.149 33.574 1497.7822 02:24:29.22M 2015-11-10T02:24:18.231Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.149 33.575 1497.7810 02:24:29.44M 2015-11-10T02:24:18.436Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.149 33.575 1497.7799 02:24:29.62M 2015-11-10T02:24:18.641Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.149 33.575 1497.7794 02:24:29.82M 2015-11-10T02:24:18.836Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.148 33.575 1497.7771 02:24:30.04M 2015-11-10T02:24:19.047Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.148 33.575 1497.7756 02:24:30.24M 2015-11-10T02:24:19.252Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.147 33.575 1497.7744 02:24:30.44M 2015-11-10T02:24:19.451Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.147 33.575 1497.7736 02:24:30.64M 2015-11-10T02:24:19.656Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.147 33.575 1497.7723 02:24:30.84M 2015-11-10T02:24:19.861Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.148 33.576 1497.7717 02:24:31.06M 2015-11-10T02:24:20.062Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.145 33.574 1497.7688 02:24:31.26M 2015-11-10T02:24:20.266Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.145 33.574 1497.7673 02:24:31.45M 2015-11-10T02:24:20.466Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.145 33.574 1497.7666 02:24:31.65M 2015-11-10T02:24:20.671Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.145 33.574 1497.7650 02:24:31.85M 2015-11-10T02:24:20.876Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.145 33.574 1497.7653 02:24:32.07M 2015-11-10T02:24:21.076Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.146 33.575 1497.7657 02:24:32.27M 2015-11-10T02:24:21.296Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.147 33.576 1497.7668 02:24:32.47M 2015-11-10T02:24:21.481Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.148 33.578 1497.7664 02:24:32.67M 2015-11-10T02:24:21.686Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.149 33.578 1497.7656 02:24:32.87M 2015-11-10T02:24:21.886Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.149 33.578 1497.7653 02:24:33.09M 2015-11-10T02:24:22.091Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.149 33.578 1497.7642 02:24:33.29M 2015-11-10T02:24:22.297Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.148 33.578 1497.7628 02:24:33.48M 2015-11-10T02:24:22.517Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.137 33.567 1497.7498 02:24:33.68M 2015-11-10T02:24:22.702Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.136 33.566 1497.7482 02:24:33.90M 2015-11-10T02:24:22.907Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.136 33.566 1497.7483 02:24:34.10M 2015-11-10T02:24:23.108Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.151 33.580 1497.7649 02:24:34.30M 2015-11-10T02:24:23.307Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.153 33.581 1497.7671 02:24:34.50M 2015-11-10T02:24:23.516Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.154 33.583 1497.7693 02:24:34.70M 2015-11-10T02:24:23.716Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.156 33.584 1497.7712 02:24:34.90M 2015-11-10T02:24:23.917Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.155 33.584 1497.7716 02:24:35.12M 2015-11-10T02:24:24.122Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.155 33.583 1497.7706 02:24:35.31M 2015-11-10T02:24:24.322Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.155 33.584 1497.7716 02:24:35.52M 2015-11-10T02:24:24.527Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.156 33.584 1497.7728 02:24:35.71M 2015-11-10T02:24:24.732Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.156 33.585 1497.7743 02:24:35.91M 2015-11-10T02:24:24.937Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.157 33.585 1497.7766 02:24:36.13M 2015-11-10T02:24:25.137Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.158 33.586 1497.7786 02:24:36.33M 2015-11-10T02:24:25.342Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.159 33.586 1497.7806 02:24:36.53M 2015-11-10T02:24:25.542Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.159 33.587 1497.7821 02:24:36.73M 2015-11-10T02:24:25.747Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.155 33.583 1497.7780 02:24:36.93M 2015-11-10T02:24:25.952Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.155 33.582 1497.7775 02:24:37.15M 2015-11-10T02:24:26.152Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.159 33.586 1497.7828 02:24:37.35M 2015-11-10T02:24:26.357Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.160 33.587 1497.7850 02:24:37.54M 2015-11-10T02:24:26.557Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.161 33.589 1497.7869 02:24:37.74M 2015-11-10T02:24:26.762Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.163 33.590 1497.7881 02:24:37.94M 2015-11-10T02:24:26.982Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.163 33.591 1497.7894 02:24:38.16M 2015-11-10T02:24:27.167Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.164 33.592 1497.7902 02:24:38.38M 2015-11-10T02:24:27.372Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.165 33.593 1497.7908 02:24:38.56M 2015-11-10T02:24:27.572Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.140 33.569 1497.7612 02:24:38.76M 2015-11-10T02:24:27.777Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.140 33.570 1497.7610 02:24:38.96M 2015-11-10T02:24:27.982Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.141 33.571 1497.7616 02:24:39.18M 2015-11-10T02:24:28.182Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.141 33.571 1497.7621 02:24:39.37M 2015-11-10T02:24:28.388Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.152 33.582 1497.7739 02:24:39.57M 2015-11-10T02:24:28.587Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.169 33.598 1497.7935 02:24:39.77M 2015-11-10T02:24:28.787Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.171 33.600 1497.7959 02:24:39.97M 2015-11-10T02:24:28.997Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.171 33.600 1497.7950 02:24:40.19M 2015-11-10T02:24:29.197Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.138 33.568 1497.7572 02:24:40.39M 2015-11-10T02:24:29.402Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.137 33.567 1497.7570 02:24:40.59M 2015-11-10T02:24:29.607Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.122 33.553 1497.7391 02:24:40.79M 2015-11-10T02:24:29.807Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.101 33.533 1497.7145 02:24:41.01M 2015-11-10T02:24:30.012Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.099 33.531 1497.7123 02:24:41.20M 2015-11-10T02:24:30.212Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.083 33.515 1497.6937 02:24:41.40M 2015-11-10T02:24:30.417Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.082 33.514 1497.6926 02:24:41.60M 2015-11-10T02:24:30.617Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.084 33.516 1497.6953 02:24:41.80M 2015-11-10T02:24:30.822Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.085 33.517 1497.6968 02:24:42.02M 2015-11-10T02:24:31.029Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.086 33.518 1497.6980 02:24:42.22M 2015-11-10T02:24:31.227Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.100 33.531 1497.7137 02:24:42.42M 2015-11-10T02:24:31.447Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.128 33.558 1497.7465 02:24:42.62M 2015-11-10T02:24:31.637Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.128 33.558 1497.7469 02:24:42.83M 2015-11-10T02:24:31.837Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.129 33.559 1497.7478 02:24:43.04M 2015-11-10T02:24:32.042Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.130 33.560 1497.7489 02:24:43.24M 2015-11-10T02:24:32.242Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.122 33.552 1497.7385 02:24:43.43M 2015-11-10T02:24:32.461Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.122 33.552 1497.7382 02:24:43.63M 2015-11-10T02:24:32.652Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.122 33.552 1497.7383 02:24:43.83M 2015-11-10T02:24:32.852Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.122 33.552 1497.7385 02:24:44.05M 2015-11-10T02:24:33.057Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.123 33.553 1497.7394 02:24:44.25M 2015-11-10T02:24:33.257Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.124 33.553 1497.7411 02:24:44.45M 2015-11-10T02:24:33.462Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.124 33.554 1497.7423 02:24:44.65M 2015-11-10T02:24:33.667Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.125 33.555 1497.7438 02:24:44.85M 2015-11-10T02:24:33.867Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.126 33.556 1497.7451 02:24:45.07M 2015-11-10T02:24:34.072Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.126 33.556 1497.7458 02:24:45.26M 2015-11-10T02:24:34.272Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.126 33.556 1497.7445 02:24:45.47M 2015-11-10T02:24:34.477Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.126 33.556 1497.7435 02:24:45.66M 2015-11-10T02:24:34.682Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.127 33.557 1497.7439 02:24:45.86M 2015-11-10T02:24:34.882Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.128 33.558 1497.7454 02:24:46.08M 2015-11-10T02:24:35.082Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.129 33.558 1497.7471 02:24:46.28M 2015-11-10T02:24:35.292Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.130 33.559 1497.7496 02:24:46.48M 2015-11-10T02:24:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.148 33.577 1497.7701 02:24:46.68M 2015-11-10T02:24:35.697Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.150 33.578 1497.7729 02:24:46.88M 2015-11-10T02:24:35.917Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.151 33.579 1497.7744 02:24:47.10M 2015-11-10T02:24:36.102Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.153 33.581 1497.7759 02:24:47.31M 2015-11-10T02:24:36.302Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.155 33.583 1497.7773 02:24:47.49M 2015-11-10T02:24:36.507Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.156 33.584 1497.7783 02:24:47.69M 2015-11-10T02:24:36.707Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.157 33.585 1497.7787 02:24:47.89M 2015-11-10T02:24:36.912Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.157 33.585 1497.7789 02:24:48.11M 2015-11-10T02:24:37.117Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.157 33.585 1497.7773 02:24:48.31M 2015-11-10T02:24:37.317Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.159 33.587 1497.7799 02:24:48.51M 2015-11-10T02:24:37.522Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.159 33.587 1497.7804 02:24:48.71M 2015-11-10T02:24:37.727Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.160 33.588 1497.7809 02:24:48.91M 2015-11-10T02:24:37.928Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.160 33.588 1497.7799 02:24:49.13M 2015-11-10T02:24:38.132Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.150 33.579 1497.7692 02:24:49.32M 2015-11-10T02:24:38.332Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.148 33.577 1497.7667 02:24:49.52M 2015-11-10T02:24:38.541Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.145 33.574 1497.7639 02:24:49.72M 2015-11-10T02:24:38.742Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.153 33.582 1497.7725 02:24:49.92M 2015-11-10T02:24:38.942Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.183 33.610 1497.8049 02:24:50.14M 2015-11-10T02:24:39.148Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.194 33.621 1497.8168 02:24:50.34M 2015-11-10T02:24:39.348Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.209 33.635 1497.8356 02:24:50.54M 2015-11-10T02:24:39.552Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.210 33.636 1497.8372 02:24:50.74M 2015-11-10T02:24:39.757Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.211 33.637 1497.8396 02:24:50.94M 2015-11-10T02:24:39.957Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.208 33.633 1497.8368 02:24:51.16M 2015-11-10T02:24:40.162Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.192 33.619 1497.8209 02:24:51.35M 2015-11-10T02:24:40.382Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.191 33.617 1497.8202 02:24:51.55M 2015-11-10T02:24:40.567Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.189 33.615 1497.8193 02:24:51.77M 2015-11-10T02:24:40.767Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.187 33.613 1497.8179 02:24:51.95M 2015-11-10T02:24:40.977Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.185 33.611 1497.8165 02:24:52.17M 2015-11-10T02:24:41.177Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.183 33.608 1497.8149 02:24:52.37M 2015-11-10T02:24:41.377Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.180 33.606 1497.8113 02:24:52.57M 2015-11-10T02:24:41.582Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.177 33.603 1497.8077 02:24:52.77M 2015-11-10T02:24:41.788Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.176 33.602 1497.8054 02:24:52.97M 2015-11-10T02:24:41.992Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.174 33.600 1497.8043 02:24:53.19M 2015-11-10T02:24:42.192Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.169 33.595 1497.7991 02:24:53.39M 2015-11-10T02:24:42.392Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.169 33.596 1497.7998 02:24:53.58M 2015-11-10T02:24:42.597Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.170 33.597 1497.8010 02:24:53.78M 2015-11-10T02:24:42.802Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.171 33.597 1497.8018 02:24:54.00M 2015-11-10T02:24:43.002Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.168 33.595 1497.7983 02:24:54.20M 2015-11-10T02:24:43.207Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.168 33.595 1497.7979 02:24:54.40M 2015-11-10T02:24:43.407Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.158 33.585 1497.7865 02:24:54.60M 2015-11-10T02:24:43.612Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.157 33.585 1497.7844 02:24:54.79M 2015-11-10T02:24:43.812Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.157 33.585 1497.7828 02:24:55.01M 2015-11-10T02:24:44.023Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.156 33.585 1497.7810 02:24:55.21M 2015-11-10T02:24:44.217Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.156 33.585 1497.7797 02:24:55.41M 2015-11-10T02:24:44.423Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.155 33.584 1497.7789 02:24:55.61M 2015-11-10T02:24:44.627Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.154 33.583 1497.7776 02:24:55.81M 2015-11-10T02:24:44.847Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.153 33.581 1497.7767 02:24:56.03M 2015-11-10T02:24:45.032Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.146 33.575 1497.7690 02:24:56.24M 2015-11-10T02:24:45.237Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.145 33.574 1497.7676 02:24:56.43M 2015-11-10T02:24:45.437Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.134 33.564 1497.7557 02:24:56.63M 2015-11-10T02:24:45.642Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.133 33.563 1497.7542 02:24:56.83M 2015-11-10T02:24:45.847Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.133 33.563 1497.7528 02:24:57.04M 2015-11-10T02:24:46.047Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.136 33.566 1497.7568 02:24:57.25M 2015-11-10T02:24:46.252Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.138 33.567 1497.7582 02:24:57.44M 2015-11-10T02:24:46.452Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.139 33.568 1497.7592 02:24:57.64M 2015-11-10T02:24:46.658Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.142 33.571 1497.7632 02:24:57.84M 2015-11-10T02:24:46.862Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.143 33.572 1497.7657 02:24:58.06M 2015-11-10T02:24:47.062Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.144 33.572 1497.7675 02:24:58.26M 2015-11-10T02:24:47.268Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.144 33.573 1497.7686 02:24:58.46M 2015-11-10T02:24:47.468Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.145 33.574 1497.7694 02:24:58.66M 2015-11-10T02:24:47.673Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.147 33.575 1497.7697 02:24:58.86M 2015-11-10T02:24:47.878Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.148 33.576 1497.7711 02:24:59.08M 2015-11-10T02:24:48.078Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.149 33.578 1497.7722 02:24:59.28M 2015-11-10T02:24:48.283Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.149 33.578 1497.7720 02:24:59.47M 2015-11-10T02:24:48.488Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.142 33.571 1497.7626 02:24:59.67M 2015-11-10T02:24:48.688Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.141 33.570 1497.7610 02:24:59.87M 2015-11-10T02:24:48.893Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.140 33.569 1497.7604 02:25:00.09M 2015-11-10T02:24:49.093Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.139 33.568 1497.7590 02:25:00.29M 2015-11-10T02:24:49.313Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.138 33.566 1497.7577 02:25:00.49M 2015-11-10T02:24:49.498Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.136 33.566 1497.7554 02:25:00.70M 2015-11-10T02:24:49.703Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.136 33.565 1497.7543 02:25:00.89M 2015-11-10T02:24:49.908Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.136 33.565 1497.7543 02:25:01.10M 2015-11-10T02:24:50.108Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.137 33.566 1497.7550 02:25:01.30M 2015-11-10T02:24:50.313Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.138 33.567 1497.7555 02:25:01.50M 2015-11-10T02:24:50.518Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.139 33.567 1497.7557 02:25:01.70M 2015-11-10T02:24:50.718Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.135 33.564 1497.7513 02:25:01.90M 2015-11-10T02:24:50.923Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.134 33.563 1497.7498 02:25:02.12M 2015-11-10T02:24:51.128Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.131 33.560 1497.7454 02:25:02.32M 2015-11-10T02:24:51.328Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.132 33.561 1497.7465 02:25:02.52M 2015-11-10T02:24:51.533Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.132 33.561 1497.7479 02:25:02.72M 2015-11-10T02:24:51.733Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.143 33.571 1497.7603 02:25:02.92M 2015-11-10T02:24:51.938Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.144 33.572 1497.7617 02:25:03.13M 2015-11-10T02:24:52.138Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.146 33.574 1497.7639 02:25:03.33M 2015-11-10T02:24:52.343Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.148 33.576 1497.7667 02:25:03.53M 2015-11-10T02:24:52.543Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.138 33.567 1497.7555 02:25:03.73M 2015-11-10T02:24:52.748Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.137 33.566 1497.7549 02:25:03.93M 2015-11-10T02:24:52.953Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.141 33.570 1497.7587 02:25:04.15M 2015-11-10T02:24:53.153Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.142 33.571 1497.7593 02:25:04.35M 2015-11-10T02:24:53.358Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.143 33.571 1497.7609 02:25:04.55M 2015-11-10T02:24:53.563Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.143 33.572 1497.7614 02:25:04.75M 2015-11-10T02:24:53.778Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.143 33.572 1497.7617 02:25:04.95M 2015-11-10T02:24:53.968Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.134 33.563 1497.7518 02:25:05.18M 2015-11-10T02:24:54.173Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.132 33.562 1497.7516 02:25:05.37M 2015-11-10T02:24:54.385Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.136 33.565 1497.7561 02:25:05.56M 2015-11-10T02:24:54.578Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.136 33.565 1497.7576 02:25:05.76M 2015-11-10T02:24:54.778Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.137 33.566 1497.7589 02:25:05.96M 2015-11-10T02:24:54.983Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.138 33.567 1497.7604 02:25:06.18M 2015-11-10T02:24:55.183Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.139 33.568 1497.7614 02:25:06.38M 2015-11-10T02:24:55.388Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.139 33.568 1497.7628 02:25:06.58M 2015-11-10T02:24:55.593Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.140 33.568 1497.7643 02:25:06.77M 2015-11-10T02:24:55.793Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.140 33.568 1497.7642 02:25:07.98M 2015-11-10T02:24:55.998Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.139 33.568 1497.7633 02:25:07.19M 2015-11-10T02:24:56.198Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.139 33.567 1497.7618 02:25:07.39M 2015-11-10T02:24:56.403Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.143 33.571 1497.7670 02:25:07.59M 2015-11-10T02:24:56.603Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.144 33.572 1497.7682 02:25:07.79M 2015-11-10T02:24:56.808Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.145 33.573 1497.7695 02:25:08.01M 2015-11-10T02:24:57.013Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.146 33.575 1497.7716 02:25:08.21M 2015-11-10T02:24:57.218Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.148 33.576 1497.7727 02:25:08.41M 2015-11-10T02:24:57.418Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.150 33.578 1497.7756 02:25:08.61M 2015-11-10T02:24:57.618Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.151 33.579 1497.7769 02:25:08.81M 2015-11-10T02:24:57.827Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.153 33.581 1497.7783 02:25:09.02M 2015-11-10T02:24:58.030Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.153 33.581 1497.7780 02:25:09.22M 2015-11-10T02:24:58.248Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.153 33.582 1497.7783 02:25:09.42M 2015-11-10T02:24:58.433Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.154 33.583 1497.7792 02:25:09.64M 2015-11-10T02:24:58.633Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.155 33.584 1497.7783 02:25:09.82M 2015-11-10T02:24:58.843Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.155 33.584 1497.7784 02:25:10.04M 2015-11-10T02:24:59.043Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.155 33.584 1497.7783 02:25:10.24M 2015-11-10T02:24:59.248Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.155 33.584 1497.7781 02:25:10.44M 2015-11-10T02:24:59.448Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.156 33.585 1497.7792 02:25:10.64M 2015-11-10T02:24:59.648Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.156 33.585 1497.7799 02:25:10.84M 2015-11-10T02:24:59.858Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.157 33.585 1497.7809 02:25:11.05M