2015-11-10T02:20:00.180Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.186 33.614 1497.8043 02:20:11.36M 2015-11-10T02:20:00.385Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.191 33.619 1497.8098 02:20:11.56M 2015-11-10T02:20:00.585Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.192 33.620 1497.8119 02:20:11.76M 2015-11-10T02:20:00.790Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.193 33.620 1497.8137 02:20:11.96M 2015-11-10T02:20:00.991Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.197 33.624 1497.8185 02:20:12.18M 2015-11-10T02:20:01.195Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.197 33.624 1497.8190 02:20:12.38M 2015-11-10T02:20:01.421Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.196 33.624 1497.8196 02:20:12.58M 2015-11-10T02:20:01.605Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.204 33.631 1497.8287 02:20:12.78M 2015-11-10T02:20:01.805Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.204 33.631 1497.8290 02:20:13.00M 2015-11-10T02:20:02.011Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.205 33.632 1497.8304 02:20:13.19M 2015-11-10T02:20:02.215Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.206 33.633 1497.8322 02:20:13.39M 2015-11-10T02:20:02.415Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.207 33.634 1497.8344 02:20:13.59M 2015-11-10T02:20:02.621Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.204 33.631 1497.8314 02:20:13.79M 2015-11-10T02:20:02.820Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.192 33.619 1497.8190 02:20:14.01M 2015-11-10T02:20:03.025Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.191 33.618 1497.8182 02:20:14.21M 2015-11-10T02:20:03.232Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.190 33.617 1497.8174 02:20:14.41M 2015-11-10T02:20:03.451Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.191 33.618 1497.8198 02:20:14.61M 2015-11-10T02:20:03.635Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.192 33.619 1497.8217 02:20:14.82M 2015-11-10T02:20:03.835Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.192 33.619 1497.8214 02:20:15.03M 2015-11-10T02:20:04.040Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.192 33.619 1497.8223 02:20:15.22M 2015-11-10T02:20:04.240Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.192 33.619 1497.8223 02:20:15.42M 2015-11-10T02:20:04.445Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.191 33.618 1497.8217 02:20:15.62M 2015-11-10T02:20:04.645Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.190 33.617 1497.8210 02:20:15.82M 2015-11-10T02:20:04.850Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.188 33.616 1497.8185 02:20:16.04M 2015-11-10T02:20:05.056Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.189 33.616 1497.8190 02:20:16.24M 2015-11-10T02:20:05.260Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.189 33.616 1497.8198 02:20:16.44M 2015-11-10T02:20:05.460Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.188 33.615 1497.8171 02:20:16.64M 2015-11-10T02:20:05.666Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.188 33.619 1497.8093 02:20:16.84M 2015-11-10T02:20:05.866Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.188 33.619 1497.8085 02:20:17.06M 2015-11-10T02:20:06.066Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.198 33.629 1497.8184 02:20:17.25M 2015-11-10T02:20:06.275Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.199 33.630 1497.8198 02:20:17.45M 2015-11-10T02:20:06.475Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.201 33.631 1497.8208 02:20:17.65M 2015-11-10T02:20:06.676Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.202 33.632 1497.8217 02:20:17.85M 2015-11-10T02:20:06.885Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.202 33.633 1497.8215 02:20:18.07M 2015-11-10T02:20:07.085Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.192 33.623 1497.8096 02:20:18.27M 2015-11-10T02:20:07.291Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.191 33.621 1497.8075 02:20:18.47M 2015-11-10T02:20:07.491Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.190 33.620 1497.8075 02:20:18.67M 2015-11-10T02:20:07.696Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.188 33.618 1497.8060 02:20:18.87M 2015-11-10T02:20:07.916Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.194 33.624 1497.8125 02:20:19.09M 2015-11-10T02:20:08.106Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.196 33.625 1497.8138 02:20:19.30M 2015-11-10T02:20:08.301Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.197 33.625 1497.8154 02:20:19.48M 2015-11-10T02:20:08.506Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.197 33.626 1497.8174 02:20:19.68M 2015-11-10T02:20:08.711Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.198 33.626 1497.8186 02:20:19.88M 2015-11-10T02:20:08.916Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.186 33.615 1497.8060 02:20:20.10M 2015-11-10T02:20:09.116Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.169 33.598 1497.7859 02:20:20.30M 2015-11-10T02:20:09.316Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.168 33.597 1497.7843 02:20:20.50M 2015-11-10T02:20:09.521Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.167 33.596 1497.7826 02:20:20.70M 2015-11-10T02:20:09.726Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.175 33.604 1497.7916 02:20:20.90M 2015-11-10T02:20:09.926Z|I-OCEAN7-304-XXXX| 27.46 12.645 39.200 33.628 1497.8188 02:20:21.12M 2015-11-10T02:20:10.131Z|I-OCEAN7-304-XXXX| 27.46 12.645 39.208 33.635 1497.8278 02:20:21.31M 2015-11-10T02:20:10.331Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.209 33.636 1497.8296 02:20:21.51M 2015-11-10T02:20:10.536Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.191 33.620 1497.8094 02:20:21.71M 2015-11-10T02:20:10.741Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.191 33.619 1497.8082 02:20:21.91M 2015-11-10T02:20:10.941Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.190 33.619 1497.8074 02:20:22.13M 2015-11-10T02:20:11.151Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.189 33.618 1497.8059 02:20:22.33M 2015-11-10T02:20:11.353Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.174 33.603 1497.7900 02:20:22.53M 2015-11-10T02:20:11.551Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.172 33.601 1497.7886 02:20:22.73M 2015-11-10T02:20:11.756Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.170 33.599 1497.7867 02:20:22.92M 2015-11-10T02:20:11.961Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.168 33.597 1497.7848 02:20:23.15M 2015-11-10T02:20:12.161Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.166 33.595 1497.7834 02:20:23.35M 2015-11-10T02:20:12.381Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.167 33.596 1497.7850 02:20:23.54M 2015-11-10T02:20:12.566Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.167 33.596 1497.7865 02:20:23.76M 2015-11-10T02:20:12.771Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.168 33.597 1497.7877 02:20:23.94M 2015-11-10T02:20:12.971Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.168 33.597 1497.7893 02:20:24.16M 2015-11-10T02:20:13.176Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.178 33.607 1497.8011 02:20:24.36M 2015-11-10T02:20:13.381Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.180 33.608 1497.8037 02:20:24.56M 2015-11-10T02:20:13.581Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.181 33.610 1497.8066 02:20:24.76M 2015-11-10T02:20:13.786Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.182 33.610 1497.8070 02:20:24.96M 2015-11-10T02:20:13.991Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.183 33.611 1497.8086 02:20:25.17M 2015-11-10T02:20:14.191Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.182 33.610 1497.8091 02:20:25.38M 2015-11-10T02:20:14.393Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.181 33.609 1497.8082 02:20:25.57M 2015-11-10T02:20:14.596Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.181 33.609 1497.8075 02:20:25.77M 2015-11-10T02:20:14.801Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.186 33.614 1497.8135 02:20:25.97M 2015-11-10T02:20:15.001Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.187 33.615 1497.8145 02:20:26.19M 2015-11-10T02:20:15.206Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.199 33.626 1497.8276 02:20:26.39M 2015-11-10T02:20:15.411Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.199 33.626 1497.8276 02:20:26.59M 2015-11-10T02:20:15.611Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.199 33.627 1497.8268 02:20:26.79M 2015-11-10T02:20:15.816Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.199 33.627 1497.8263 02:20:27.00M 2015-11-10T02:20:16.016Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.199 33.627 1497.8259 02:20:27.20M 2015-11-10T02:20:16.221Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.199 33.627 1497.8254 02:20:27.40M 2015-11-10T02:20:16.426Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.199 33.627 1497.8250 02:20:27.60M 2015-11-10T02:20:16.631Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.199 33.627 1497.8243 02:20:27.80M 2015-11-10T02:20:16.846Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.198 33.626 1497.8241 02:20:28.02M 2015-11-10T02:20:17.031Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.198 33.625 1497.8234 02:20:28.24M 2015-11-10T02:20:17.236Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.197 33.624 1497.8232 02:20:28.42M 2015-11-10T02:20:17.441Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.196 33.623 1497.8219 02:20:28.61M 2015-11-10T02:20:17.641Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.195 33.622 1497.8196 02:20:28.82M 2015-11-10T02:20:17.846Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.195 33.622 1497.8182 02:20:29.04M 2015-11-10T02:20:18.046Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.194 33.622 1497.8179 02:20:29.23M 2015-11-10T02:20:18.251Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.220 33.646 1497.8472 02:20:29.43M 2015-11-10T02:20:18.451Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.220 33.646 1497.8467 02:20:29.63M 2015-11-10T02:20:18.656Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.221 33.647 1497.8479 02:20:29.83M 2015-11-10T02:20:18.861Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.222 33.647 1497.8488 02:20:30.05M 2015-11-10T02:20:19.066Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.222 33.648 1497.8491 02:20:30.25M 2015-11-10T02:20:19.266Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.222 33.648 1497.8490 02:20:30.45M 2015-11-10T02:20:19.471Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.222 33.648 1497.8496 02:20:30.64M 2015-11-10T02:20:19.676Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.222 33.648 1497.8496 02:20:30.85M 2015-11-10T02:20:19.876Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.222 33.648 1497.8485 02:20:31.07M 2015-11-10T02:20:20.076Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.213 33.639 1497.8387 02:20:31.26M 2015-11-10T02:20:20.281Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.211 33.638 1497.8369 02:20:31.46M 2015-11-10T02:20:20.486Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.210 33.636 1497.8361 02:20:31.66M 2015-11-10T02:20:20.686Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.209 33.635 1497.8358 02:20:31.86M 2015-11-10T02:20:20.891Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.209 33.635 1497.8362 02:20:32.08M 2015-11-10T02:20:21.091Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.208 33.634 1497.8368 02:20:32.28M 2015-11-10T02:20:21.317Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.208 33.633 1497.8368 02:20:32.48M 2015-11-10T02:20:21.501Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.207 33.633 1497.8369 02:20:32.69M 2015-11-10T02:20:21.701Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.208 33.633 1497.8380 02:20:32.88M 2015-11-10T02:20:21.906Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.208 33.633 1497.8386 02:20:33.09M 2015-11-10T02:20:22.111Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.214 33.639 1497.8444 02:20:33.29M 2015-11-10T02:20:22.316Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.208 33.633 1497.8379 02:20:33.49M 2015-11-10T02:20:22.516Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.208 33.633 1497.8385 02:20:33.69M 2015-11-10T02:20:22.716Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.209 33.634 1497.8392 02:20:33.89M 2015-11-10T02:20:22.921Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.207 33.632 1497.8373 02:20:34.11M 2015-11-10T02:20:23.121Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.207 33.632 1497.8359 02:20:34.31M 2015-11-10T02:20:23.326Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.207 33.633 1497.8358 02:20:34.50M 2015-11-10T02:20:23.531Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.212 33.638 1497.8412 02:20:34.71M 2015-11-10T02:20:23.731Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.206 33.632 1497.8322 02:20:34.91M 2015-11-10T02:20:23.936Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.204 33.631 1497.8308 02:20:35.12M 2015-11-10T02:20:24.136Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.220 33.646 1497.8481 02:20:35.32M 2015-11-10T02:20:24.341Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.220 33.646 1497.8488 02:20:35.52M 2015-11-10T02:20:24.570Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.221 33.647 1497.8494 02:20:35.72M 2015-11-10T02:20:24.746Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.223 33.649 1497.8501 02:20:35.92M 2015-11-10T02:20:24.951Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.223 33.650 1497.8505 02:20:36.14M 2015-11-10T02:20:25.156Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.224 33.650 1497.8505 02:20:36.34M 2015-11-10T02:20:25.356Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.223 33.650 1497.8506 02:20:36.54M 2015-11-10T02:20:25.561Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.223 33.650 1497.8499 02:20:36.74M 2015-11-10T02:20:25.782Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.223 33.649 1497.8506 02:20:36.94M 2015-11-10T02:20:25.966Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.222 33.649 1497.8500 02:20:37.17M 2015-11-10T02:20:26.171Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.222 33.648 1497.8513 02:20:37.35M 2015-11-10T02:20:26.371Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.222 33.647 1497.8511 02:20:37.55M 2015-11-10T02:20:26.576Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.221 33.647 1497.8501 02:20:37.75M 2015-11-10T02:20:26.781Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.220 33.646 1497.8492 02:20:37.95M 2015-11-10T02:20:26.981Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.220 33.645 1497.8496 02:20:38.17M 2015-11-10T02:20:27.187Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.219 33.645 1497.8488 02:20:38.37M 2015-11-10T02:20:27.387Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.218 33.644 1497.8478 02:20:38.57M 2015-11-10T02:20:27.592Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.217 33.644 1497.8431 02:20:38.77M 2015-11-10T02:20:27.797Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.215 33.643 1497.8414 02:20:38.96M 2015-11-10T02:20:27.997Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.215 33.642 1497.8412 02:20:39.18M 2015-11-10T02:20:28.226Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.214 33.641 1497.8405 02:20:39.38M 2015-11-10T02:20:28.401Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.213 33.640 1497.8405 02:20:39.58M 2015-11-10T02:20:28.606Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.213 33.640 1497.8402 02:20:39.78M 2015-11-10T02:20:28.806Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.212 33.639 1497.8398 02:20:40.00M 2015-11-10T02:20:29.012Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.212 33.639 1497.8392 02:20:40.20M 2015-11-10T02:20:29.216Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.211 33.638 1497.8384 02:20:40.40M 2015-11-10T02:20:29.416Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.210 33.637 1497.8372 02:20:40.60M 2015-11-10T02:20:29.616Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.210 33.636 1497.8369 02:20:40.79M 2015-11-10T02:20:29.822Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.209 33.636 1497.8367 02:20:41.01M 2015-11-10T02:20:30.028Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.208 33.635 1497.8356 02:20:41.21M 2015-11-10T02:20:30.247Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.210 33.637 1497.8379 02:20:41.41M 2015-11-10T02:20:30.432Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.226 33.652 1497.8560 02:20:41.63M 2015-11-10T02:20:30.637Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.228 33.653 1497.8574 02:20:41.81M 2015-11-10T02:20:30.842Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.230 33.655 1497.8591 02:20:42.03M 2015-11-10T02:20:31.042Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.232 33.658 1497.8599 02:20:42.23M 2015-11-10T02:20:31.247Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.234 33.660 1497.8625 02:20:42.43M 2015-11-10T02:20:31.452Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.232 33.659 1497.8605 02:20:42.63M 2015-11-10T02:20:31.667Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.232 33.659 1497.8594 02:20:42.83M 2015-11-10T02:20:31.857Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.231 33.659 1497.8590 02:20:43.04M 2015-11-10T02:20:32.057Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.231 33.658 1497.8584 02:20:43.24M 2015-11-10T02:20:32.262Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.229 33.657 1497.8573 02:20:43.44M 2015-11-10T02:20:32.467Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.215 33.643 1497.8411 02:20:43.64M 2015-11-10T02:20:32.667Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.214 33.642 1497.8412 02:20:43.84M 2015-11-10T02:20:32.872Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.200 33.628 1497.8257 02:20:44.06M 2015-11-10T02:20:33.072Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.199 33.626 1497.8254 02:20:44.26M 2015-11-10T02:20:33.277Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.197 33.625 1497.8243 02:20:44.46M 2015-11-10T02:20:33.477Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.196 33.623 1497.8229 02:20:44.66M 2015-11-10T02:20:33.682Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.194 33.621 1497.8219 02:20:44.86M 2015-11-10T02:20:33.887Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.192 33.619 1497.8214 02:20:45.07M 2015-11-10T02:20:34.087Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.191 33.618 1497.8198 02:20:45.27M 2015-11-10T02:20:34.292Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.189 33.616 1497.8185 02:20:45.47M 2015-11-10T02:20:34.497Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.189 33.615 1497.8179 02:20:45.67M 2015-11-10T02:20:34.717Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.191 33.617 1497.8207 02:20:45.87M 2015-11-10T02:20:34.902Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.192 33.618 1497.8212 02:20:46.11M 2015-11-10T02:20:35.102Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.192 33.619 1497.8221 02:20:46.29M 2015-11-10T02:20:35.307Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.193 33.619 1497.8223 02:20:46.49M 2015-11-10T02:20:35.512Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.193 33.619 1497.8209 02:20:46.69M 2015-11-10T02:20:35.712Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.192 33.618 1497.8191 02:20:46.89M 2015-11-10T02:20:35.917Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.192 33.618 1497.8181 02:20:47.10M 2015-11-10T02:20:36.117Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.191 33.618 1497.8167 02:20:47.30M 2015-11-10T02:20:36.322Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.189 33.616 1497.8148 02:20:47.50M 2015-11-10T02:20:36.527Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.188 33.615 1497.8141 02:20:47.70M 2015-11-10T02:20:36.727Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.171 33.599 1497.7944 02:20:47.90M 2015-11-10T02:20:36.932Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.169 33.597 1497.7927 02:20:48.12M 2015-11-10T02:20:37.132Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.169 33.597 1497.7911 02:20:48.32M 2015-11-10T02:20:37.337Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.169 33.597 1497.7916 02:20:48.52M 2015-11-10T02:20:37.542Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.169 33.596 1497.7914 02:20:48.72M 2015-11-10T02:20:37.742Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.169 33.596 1497.7910 02:20:48.92M 2015-11-10T02:20:37.948Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.169 33.597 1497.7917 02:20:49.13M 2015-11-10T02:20:38.148Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.166 33.594 1497.7883 02:20:49.33M 2015-11-10T02:20:38.352Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.166 33.593 1497.7877 02:20:49.53M 2015-11-10T02:20:38.557Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.165 33.593 1497.7869 02:20:49.73M 2015-11-10T02:20:38.757Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.164 33.592 1497.7858 02:20:49.93M 2015-11-10T02:20:38.957Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.163 33.592 1497.7844 02:20:50.15M 2015-11-10T02:20:39.182Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.163 33.591 1497.7838 02:20:50.35M 2015-11-10T02:20:39.367Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.163 33.591 1497.7832 02:20:50.56M 2015-11-10T02:20:39.567Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.177 33.605 1497.7997 02:20:50.75M 2015-11-10T02:20:39.777Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.180 33.607 1497.8024 02:20:50.94M 2015-11-10T02:20:39.977Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.166 33.594 1497.7871 02:20:51.17M 2015-11-10T02:20:40.182Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.166 33.594 1497.7866 02:20:51.36M 2015-11-10T02:20:40.382Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.166 33.594 1497.7866 02:20:51.56M 2015-11-10T02:20:40.588Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.166 33.594 1497.7875 02:20:51.76M 2015-11-10T02:20:40.787Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.166 33.595 1497.7882 02:20:51.96M 2015-11-10T02:20:40.995Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.165 33.593 1497.7864 02:20:52.18M 2015-11-10T02:20:41.197Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.165 33.594 1497.7864 02:20:52.38M 2015-11-10T02:20:41.397Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.160 33.589 1497.7806 02:20:52.58M 2015-11-10T02:20:41.614Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.160 33.588 1497.7806 02:20:52.78M 2015-11-10T02:20:41.802Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.159 33.587 1497.7800 02:20:52.97M 2015-11-10T02:20:42.007Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.159 33.587 1497.7816 02:20:53.19M 2015-11-10T02:20:42.207Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.160 33.587 1497.7823 02:20:53.39M 2015-11-10T02:20:42.412Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.159 33.587 1497.7820 02:20:53.59M 2015-11-10T02:20:42.617Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.158 33.586 1497.7811 02:20:53.79M 2015-11-10T02:20:42.817Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.166 33.593 1497.7894 02:20:54.01M 2015-11-10T02:20:43.022Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.166 33.593 1497.7899 02:20:54.21M 2015-11-10T02:20:43.222Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.200 33.626 1497.8289 02:20:54.41M 2015-11-10T02:20:43.427Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.201 33.626 1497.8303 02:20:54.61M 2015-11-10T02:20:43.647Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.201 33.627 1497.8302 02:20:54.80M 2015-11-10T02:20:43.832Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.213 33.638 1497.8439 02:20:55.04M 2015-11-10T02:20:44.033Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.214 33.639 1497.8448 02:20:55.22M 2015-11-10T02:20:44.242Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.215 33.640 1497.8457 02:20:55.42M 2015-11-10T02:20:44.447Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.223 33.648 1497.8553 02:20:55.62M 2015-11-10T02:20:44.647Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.223 33.648 1497.8560 02:20:55.82M 2015-11-10T02:20:44.852Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.224 33.648 1497.8572 02:20:56.04M 2015-11-10T02:20:45.052Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.223 33.648 1497.8564 02:20:56.24M 2015-11-10T02:20:45.252Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.212 33.638 1497.8447 02:20:56.44M 2015-11-10T02:20:45.457Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.196 33.622 1497.8257 02:20:56.64M 2015-11-10T02:20:45.657Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.195 33.620 1497.8243 02:20:56.83M 2015-11-10T02:20:45.862Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.180 33.607 1497.8080 02:20:57.05M 2015-11-10T02:20:46.067Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.179 33.605 1497.8073 02:20:57.25M 2015-11-10T02:20:46.268Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.177 33.604 1497.8051 02:20:57.45M 2015-11-10T02:20:46.472Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.176 33.602 1497.8027 02:20:57.65M 2015-11-10T02:20:46.677Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.174 33.601 1497.8015 02:20:57.85M 2015-11-10T02:20:46.882Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.175 33.602 1497.8016 02:20:58.07M 2015-11-10T02:20:47.082Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.176 33.603 1497.8035 02:20:58.27M 2015-11-10T02:20:47.305Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.177 33.604 1497.8043 02:20:58.47M 2015-11-10T02:20:47.492Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.178 33.606 1497.8052 02:20:58.66M 2015-11-10T02:20:47.692Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.179 33.607 1497.8063 02:20:58.87M 2015-11-10T02:20:47.893Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.181 33.609 1497.8074 02:20:59.08M 2015-11-10T02:20:48.118Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.183 33.610 1497.8087 02:20:59.28M 2015-11-10T02:20:48.302Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.183 33.611 1497.8094 02:20:59.50M 2015-11-10T02:20:48.502Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.183 33.611 1497.8088 02:20:59.68M 2015-11-10T02:20:48.708Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.183 33.611 1497.8090 02:20:59.88M 2015-11-10T02:20:48.908Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.183 33.610 1497.8083 02:21:00.10M 2015-11-10T02:20:49.114Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.182 33.610 1497.8081 02:21:00.30M 2015-11-10T02:20:49.312Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.183 33.610 1497.8086 02:21:00.49M 2015-11-10T02:20:49.517Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.183 33.610 1497.8099 02:21:00.69M 2015-11-10T02:20:49.722Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.184 33.610 1497.8107 02:21:00.89M 2015-11-10T02:20:49.922Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.184 33.611 1497.8130 02:21:01.11M 2015-11-10T02:20:50.127Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.184 33.610 1497.8131 02:21:01.31M 2015-11-10T02:20:50.332Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.189 33.615 1497.8187 02:21:01.51M 2015-11-10T02:20:50.532Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.190 33.616 1497.8192 02:21:01.71M 2015-11-10T02:20:50.737Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.190 33.616 1497.8188 02:21:01.91M 2015-11-10T02:20:50.943Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.190 33.616 1497.8185 02:21:02.13M 2015-11-10T02:20:51.143Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.191 33.617 1497.8184 02:21:02.33M 2015-11-10T02:20:51.347Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.192 33.618 1497.8182 02:21:02.53M 2015-11-10T02:20:51.548Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.189 33.616 1497.8131 02:21:02.73M 2015-11-10T02:20:51.752Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.165 33.593 1497.7854 02:21:02.93M 2015-11-10T02:20:51.952Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.156 33.584 1497.7748 02:21:03.14M 2015-11-10T02:20:52.158Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.155 33.583 1497.7737 02:21:03.34M 2015-11-10T02:20:52.363Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.155 33.583 1497.7727 02:21:03.54M 2015-11-10T02:20:52.583Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.155 33.583 1497.7711 02:21:03.74M 2015-11-10T02:20:52.768Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.124 33.554 1497.7354 02:21:03.96M 2015-11-10T02:20:52.968Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.116 33.546 1497.7262 02:21:04.16M 2015-11-10T02:20:53.188Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.115 33.545 1497.7246 02:21:04.36M 2015-11-10T02:20:53.377Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.114 33.544 1497.7236 02:21:04.55M 2015-11-10T02:20:53.578Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.113 33.544 1497.7234 02:21:04.76M 2015-11-10T02:20:53.783Z|I-OCEAN7-304-XXXX| 27.41 12.646 39.148 33.577 1497.7623 02:21:04.96M 2015-11-10T02:20:53.983Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.155 33.584 1497.7694 02:21:05.17M 2015-11-10T02:20:54.188Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.168 33.597 1497.7855 02:21:05.37M 2015-11-10T02:20:54.393Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.170 33.598 1497.7871 02:21:05.57M 2015-11-10T02:20:54.593Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.171 33.599 1497.7885 02:21:05.77M 2015-11-10T02:20:54.798Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.185 33.612 1497.8040 02:21:05.97M 2015-11-10T02:20:54.998Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.186 33.614 1497.8065 02:21:06.19M 2015-11-10T02:20:55.208Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.187 33.615 1497.8090 02:21:06.39M 2015-11-10T02:20:55.408Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.165 33.594 1497.7848 02:21:06.59M 2015-11-10T02:20:55.613Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.114 33.545 1497.7271 02:21:06.79M 2015-11-10T02:20:55.813Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.081 33.514 1497.6909 02:21:07.00M 2015-11-10T02:20:56.018Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.059 33.493 1497.6661 02:21:07.20M 2015-11-10T02:20:56.218Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.059 33.493 1497.6663 02:21:07.40M 2015-11-10T02:20:56.423Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.071 33.504 1497.6804 02:21:07.60M 2015-11-10T02:20:56.623Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.091 33.523 1497.7032 02:21:07.80M 2015-11-10T02:20:56.828Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.090 33.522 1497.7034 02:21:08.02M 2015-11-10T02:20:57.048Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.075 33.508 1497.6881 02:21:08.22M 2015-11-10T02:20:57.233Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.040 33.475 1497.6447 02:21:08.43M 2015-11-10T02:20:57.433Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.018 33.455 1497.6199 02:21:08.62M 2015-11-10T02:20:57.638Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.018 33.455 1497.6200 02:21:08.81M 2015-11-10T02:20:57.843Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.061 33.496 1497.6700 02:21:09.03M 2015-11-10T02:20:58.043Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.032 33.468 1497.6355 02:21:09.23M 2015-11-10T02:20:58.248Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.025 33.461 1497.6282 02:21:09.43M 2015-11-10T02:20:58.453Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.024 33.460 1497.6270 02:21:09.63M 2015-11-10T02:20:58.653Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.023 33.459 1497.6249 02:21:09.83M 2015-11-10T02:20:58.858Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.021 33.457 1497.6227 02:21:10.05M 2015-11-10T02:20:59.063Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.019 33.455 1497.6200 02:21:10.25M 2015-11-10T02:20:59.268Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.016 33.452 1497.6166 02:21:10.45M 2015-11-10T02:20:59.468Z|I-OCEAN7-304-XXXX| 27.91 12.645 38.993 33.430 1497.5907 02:21:10.65M 2015-11-10T02:20:59.668Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.006 33.442 1497.6064 02:21:10.84M 2015-11-10T02:20:59.873Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.046 33.480 1497.6516 02:21:11.06M