2015-11-10T02:17:00.093Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.128 33.559 1497.7434 02:17:11.27M 2015-11-10T02:17:00.313Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.127 33.559 1497.7424 02:17:11.47M 2015-11-10T02:17:00.503Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.126 33.558 1497.7404 02:17:11.69M 2015-11-10T02:17:00.703Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.126 33.558 1497.7408 02:17:11.87M 2015-11-10T02:17:00.908Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.127 33.558 1497.7399 02:17:12.09M 2015-11-10T02:17:01.108Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.127 33.559 1497.7393 02:17:12.29M 2015-11-10T02:17:01.313Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.128 33.559 1497.7396 02:17:12.48M 2015-11-10T02:17:01.518Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.128 33.560 1497.7386 02:17:12.68M 2015-11-10T02:17:01.718Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.128 33.560 1497.7382 02:17:12.88M 2015-11-10T02:17:01.923Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.094 33.527 1497.6993 02:17:13.10M 2015-11-10T02:17:02.123Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.062 33.497 1497.6613 02:17:13.30M 2015-11-10T02:17:02.328Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.038 33.474 1497.6331 02:17:13.50M 2015-11-10T02:17:02.533Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.014 33.452 1497.6053 02:17:13.70M 2015-11-10T02:17:02.733Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.008 33.446 1497.5981 02:17:13.90M 2015-11-10T02:17:02.938Z|I-OCEAN7-304-XXXX| 27.61 12.643 38.977 33.416 1497.5626 02:17:14.12M 2015-11-10T02:17:03.138Z|I-OCEAN7-304-XXXX| 27.58 12.643 38.976 33.416 1497.5621 02:17:14.31M 2015-11-10T02:17:03.338Z|I-OCEAN7-304-XXXX| 27.62 12.643 38.976 33.415 1497.5618 02:17:14.51M 2015-11-10T02:17:03.548Z|I-OCEAN7-304-XXXX| 27.63 12.643 38.975 33.415 1497.5610 02:17:14.71M 2015-11-10T02:17:03.748Z|I-OCEAN7-304-XXXX| 27.64 12.642 38.975 33.415 1497.5607 02:17:14.91M 2015-11-10T02:17:03.953Z|I-OCEAN7-304-XXXX| 27.63 12.642 38.976 33.416 1497.5605 02:17:15.13M 2015-11-10T02:17:04.153Z|I-OCEAN7-304-XXXX| 27.63 12.642 38.977 33.417 1497.5618 02:17:15.33M 2015-11-10T02:17:04.358Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.021 33.458 1497.6125 02:17:15.53M 2015-11-10T02:17:04.563Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.030 33.467 1497.6237 02:17:15.73M 2015-11-10T02:17:04.778Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.030 33.468 1497.6248 02:17:15.93M 2015-11-10T02:17:04.968Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.032 33.469 1497.6266 02:17:16.16M 2015-11-10T02:17:05.168Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.031 33.468 1497.6256 02:17:16.35M 2015-11-10T02:17:05.373Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.030 33.467 1497.6255 02:17:16.54M 2015-11-10T02:17:05.578Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.030 33.467 1497.6260 02:17:16.74M 2015-11-10T02:17:05.778Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.030 33.467 1497.6276 02:17:16.94M 2015-11-10T02:17:05.988Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.044 33.480 1497.6434 02:17:17.16M 2015-11-10T02:17:06.188Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.046 33.482 1497.6459 02:17:17.36M 2015-11-10T02:17:06.388Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.066 33.501 1497.6683 02:17:17.56M 2015-11-10T02:17:06.589Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.079 33.514 1497.6844 02:17:17.76M 2015-11-10T02:17:06.808Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.080 33.515 1497.6853 02:17:17.96M 2015-11-10T02:17:06.998Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.062 33.497 1497.6655 02:17:18.18M 2015-11-10T02:17:07.210Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.062 33.497 1497.6654 02:17:18.38M 2015-11-10T02:17:07.403Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.061 33.496 1497.6643 02:17:18.57M 2015-11-10T02:17:07.603Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.044 33.480 1497.6445 02:17:18.77M 2015-11-10T02:17:07.808Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.024 33.460 1497.6222 02:17:18.97M 2015-11-10T02:17:08.008Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.027 33.464 1497.6248 02:17:19.19M 2015-11-10T02:17:08.217Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.028 33.465 1497.6267 02:17:19.39M 2015-11-10T02:17:08.426Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.030 33.466 1497.6273 02:17:19.59M 2015-11-10T02:17:08.623Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.032 33.468 1497.6292 02:17:19.79M 2015-11-10T02:17:08.818Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.053 33.489 1497.6532 02:17:20.01M 2015-11-10T02:17:09.033Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.076 33.511 1497.6792 02:17:20.20M 2015-11-10T02:17:09.248Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.077 33.511 1497.6801 02:17:20.40M 2015-11-10T02:17:09.433Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.078 33.512 1497.6805 02:17:20.62M 2015-11-10T02:17:09.633Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.088 33.522 1497.6924 02:17:20.80M 2015-11-10T02:17:09.838Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.088 33.523 1497.6932 02:17:21.02M 2015-11-10T02:17:10.043Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.098 33.532 1497.7032 02:17:21.22M 2015-11-10T02:17:10.248Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.098 33.532 1497.7039 02:17:21.42M 2015-11-10T02:17:10.448Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.109 33.542 1497.7156 02:17:21.62M 2015-11-10T02:17:10.653Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.120 33.553 1497.7274 02:17:21.82M 2015-11-10T02:17:10.853Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.118 33.551 1497.7251 02:17:22.04M 2015-11-10T02:17:11.058Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.117 33.550 1497.7244 02:17:22.24M 2015-11-10T02:17:11.258Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.108 33.541 1497.7140 02:17:22.43M 2015-11-10T02:17:11.466Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.097 33.530 1497.7021 02:17:22.63M 2015-11-10T02:17:11.663Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.082 33.516 1497.6851 02:17:22.83M 2015-11-10T02:17:11.868Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.081 33.515 1497.6838 02:17:23.05M 2015-11-10T02:17:12.073Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.081 33.515 1497.6843 02:17:23.25M 2015-11-10T02:17:12.273Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.076 33.510 1497.6785 02:17:23.45M 2015-11-10T02:17:12.478Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.075 33.509 1497.6785 02:17:23.65M 2015-11-10T02:17:12.683Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.074 33.507 1497.6772 02:17:23.85M 2015-11-10T02:17:12.883Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.073 33.506 1497.6765 02:17:24.07M 2015-11-10T02:17:13.088Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.071 33.505 1497.6758 02:17:24.26M 2015-11-10T02:17:13.288Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.072 33.506 1497.6764 02:17:24.46M 2015-11-10T02:17:13.493Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.073 33.507 1497.6758 02:17:24.66M 2015-11-10T02:17:13.713Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.072 33.506 1497.6759 02:17:24.86M 2015-11-10T02:17:13.898Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.071 33.506 1497.6748 02:17:25.10M 2015-11-10T02:17:14.098Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.070 33.505 1497.6732 02:17:25.28M 2015-11-10T02:17:14.308Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.069 33.504 1497.6722 02:17:25.48M 2015-11-10T02:17:14.508Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.069 33.503 1497.6718 02:17:25.68M 2015-11-10T02:17:14.713Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.068 33.502 1497.6705 02:17:25.88M 2015-11-10T02:17:14.917Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.067 33.502 1497.6704 02:17:26.09M 2015-11-10T02:17:15.118Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.066 33.501 1497.6696 02:17:26.29M 2015-11-10T02:17:15.318Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.067 33.501 1497.6693 02:17:26.49M 2015-11-10T02:17:15.523Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.067 33.502 1497.6682 02:17:26.69M 2015-11-10T02:17:15.728Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.067 33.502 1497.6677 02:17:26.89M 2015-11-10T02:17:15.928Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.067 33.502 1497.6689 02:17:27.11M 2015-11-10T02:17:16.133Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.067 33.502 1497.6689 02:17:27.31M 2015-11-10T02:17:16.338Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.067 33.502 1497.6694 02:17:27.51M 2015-11-10T02:17:16.538Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.075 33.509 1497.6775 02:17:27.71M 2015-11-10T02:17:16.738Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.075 33.510 1497.6780 02:17:27.90M 2015-11-10T02:17:16.943Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.075 33.510 1497.6774 02:17:28.12M 2015-11-10T02:17:17.148Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.075 33.510 1497.6772 02:17:28.32M 2015-11-10T02:17:17.353Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.075 33.510 1497.6776 02:17:28.52M 2015-11-10T02:17:17.553Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.075 33.510 1497.6770 02:17:28.72M 2015-11-10T02:17:17.758Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.075 33.510 1497.6781 02:17:28.92M 2015-11-10T02:17:17.958Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.075 33.509 1497.6775 02:17:29.14M 2015-11-10T02:17:18.178Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.074 33.509 1497.6772 02:17:29.34M 2015-11-10T02:17:18.363Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.075 33.509 1497.6786 02:17:29.55M 2015-11-10T02:17:18.573Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.076 33.510 1497.6802 02:17:29.74M 2015-11-10T02:17:18.768Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.076 33.510 1497.6809 02:17:29.94M 2015-11-10T02:17:18.973Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.077 33.512 1497.6821 02:17:30.15M 2015-11-10T02:17:19.180Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.078 33.512 1497.6833 02:17:30.35M 2015-11-10T02:17:19.383Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.079 33.513 1497.6847 02:17:30.55M 2015-11-10T02:17:19.583Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.077 33.512 1497.6830 02:17:30.75M 2015-11-10T02:17:19.788Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.077 33.511 1497.6824 02:17:30.95M 2015-11-10T02:17:19.988Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.076 33.510 1497.6815 02:17:31.17M 2015-11-10T02:17:20.193Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.074 33.508 1497.6799 02:17:31.37M 2015-11-10T02:17:20.394Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.072 33.507 1497.6782 02:17:31.57M 2015-11-10T02:17:20.599Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.071 33.505 1497.6768 02:17:31.76M 2015-11-10T02:17:20.803Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.070 33.504 1497.6752 02:17:31.97M 2015-11-10T02:17:21.004Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.069 33.503 1497.6733 02:17:32.18M 2015-11-10T02:17:21.209Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.068 33.503 1497.6724 02:17:32.38M 2015-11-10T02:17:21.413Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.068 33.503 1497.6720 02:17:32.58M 2015-11-10T02:17:21.613Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.068 33.503 1497.6720 02:17:32.78M 2015-11-10T02:17:21.819Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.068 33.503 1497.6713 02:17:33.00M 2015-11-10T02:17:22.019Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.068 33.502 1497.6703 02:17:33.20M 2015-11-10T02:17:22.224Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.068 33.503 1497.6705 02:17:33.40M 2015-11-10T02:17:22.429Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.068 33.503 1497.6704 02:17:33.60M 2015-11-10T02:17:22.649Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.068 33.503 1497.6707 02:17:33.80M 2015-11-10T02:17:22.834Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.068 33.503 1497.6708 02:17:34.03M 2015-11-10T02:17:23.035Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.068 33.503 1497.6703 02:17:34.22M 2015-11-10T02:17:23.239Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.069 33.504 1497.6705 02:17:34.41M 2015-11-10T02:17:23.444Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.105 33.538 1497.7102 02:17:34.61M 2015-11-10T02:17:23.644Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.114 33.547 1497.7213 02:17:34.81M 2015-11-10T02:17:23.851Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.115 33.548 1497.7225 02:17:35.03M 2015-11-10T02:17:24.049Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.112 33.545 1497.7197 02:17:35.23M 2015-11-10T02:17:24.254Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.111 33.544 1497.7190 02:17:35.43M 2015-11-10T02:17:24.459Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.111 33.544 1497.7181 02:17:35.63M 2015-11-10T02:17:24.659Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.110 33.543 1497.7183 02:17:35.83M 2015-11-10T02:17:24.864Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.110 33.543 1497.7188 02:17:36.04M 2015-11-10T02:17:25.069Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.110 33.543 1497.7177 02:17:36.24M 2015-11-10T02:17:25.269Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.106 33.539 1497.7128 02:17:36.44M 2015-11-10T02:17:25.469Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.105 33.538 1497.7123 02:17:36.64M 2015-11-10T02:17:25.674Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.105 33.538 1497.7122 02:17:36.84M 2015-11-10T02:17:25.879Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.105 33.539 1497.7115 02:17:37.06M 2015-11-10T02:17:26.079Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.105 33.538 1497.7122 02:17:37.26M 2015-11-10T02:17:26.284Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.104 33.537 1497.7122 02:17:37.46M 2015-11-10T02:17:26.489Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.103 33.536 1497.7111 02:17:37.66M 2015-11-10T02:17:26.689Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.102 33.535 1497.7101 02:17:37.86M 2015-11-10T02:17:26.894Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.101 33.534 1497.7083 02:17:38.08M 2015-11-10T02:17:27.114Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.101 33.534 1497.7075 02:17:38.27M 2015-11-10T02:17:27.299Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.101 33.534 1497.7075 02:17:38.49M 2015-11-10T02:17:27.504Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.094 33.528 1497.7008 02:17:38.67M 2015-11-10T02:17:27.704Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.095 33.528 1497.7019 02:17:38.87M 2015-11-10T02:17:27.909Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.096 33.529 1497.7020 02:17:39.09M 2015-11-10T02:17:28.114Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.096 33.530 1497.7028 02:17:39.29M 2015-11-10T02:17:28.314Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.096 33.530 1497.7035 02:17:39.49M 2015-11-10T02:17:28.519Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.097 33.530 1497.7030 02:17:39.69M 2015-11-10T02:17:28.719Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.098 33.531 1497.7041 02:17:39.89M 2015-11-10T02:17:28.924Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.098 33.531 1497.7046 02:17:40.11M 2015-11-10T02:17:29.129Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.098 33.531 1497.7053 02:17:40.31M 2015-11-10T02:17:29.331Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.098 33.531 1497.7053 02:17:40.50M 2015-11-10T02:17:29.534Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.097 33.530 1497.7036 02:17:40.70M 2015-11-10T02:17:29.734Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.099 33.532 1497.7051 02:17:40.90M 2015-11-10T02:17:29.934Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.099 33.532 1497.7052 02:17:41.12M 2015-11-10T02:17:30.144Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.099 33.532 1497.7053 02:17:41.32M 2015-11-10T02:17:30.344Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.098 33.531 1497.7048 02:17:41.52M 2015-11-10T02:17:30.549Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.100 33.532 1497.7064 02:17:41.72M 2015-11-10T02:17:30.749Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.100 33.532 1497.7063 02:17:41.92M 2015-11-10T02:17:30.954Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.093 33.526 1497.6990 02:17:42.13M 2015-11-10T02:17:31.159Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.054 33.488 1497.6548 02:17:42.33M 2015-11-10T02:17:31.359Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.028 33.463 1497.6256 02:17:42.53M 2015-11-10T02:17:31.584Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.027 33.463 1497.6254 02:17:42.73M 2015-11-10T02:17:31.764Z|I-OCEAN7-304-XXXX| 27.71 12.644 38.987 33.424 1497.5791 02:17:42.95M 2015-11-10T02:17:31.964Z|I-OCEAN7-304-XXXX| 27.71 12.644 38.986 33.424 1497.5780 02:17:43.15M 2015-11-10T02:17:32.174Z|I-OCEAN7-304-XXXX| 27.71 12.644 38.986 33.423 1497.5775 02:17:43.34M 2015-11-10T02:17:32.379Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.001 33.438 1497.5956 02:17:43.55M 2015-11-10T02:17:32.574Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.008 33.445 1497.6031 02:17:43.75M 2015-11-10T02:17:32.779Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.025 33.461 1497.6219 02:17:43.94M 2015-11-10T02:17:32.984Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.039 33.475 1497.6385 02:17:44.16M 2015-11-10T02:17:33.189Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.040 33.475 1497.6393 02:17:44.36M 2015-11-10T02:17:33.390Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.041 33.476 1497.6404 02:17:44.56M 2015-11-10T02:17:33.594Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.051 33.486 1497.6521 02:17:44.76M 2015-11-10T02:17:33.799Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.051 33.487 1497.6523 02:17:44.96M 2015-11-10T02:17:33.999Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.051 33.487 1497.6521 02:17:45.18M 2015-11-10T02:17:34.204Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.059 33.494 1497.6599 02:17:45.38M 2015-11-10T02:17:34.404Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.060 33.495 1497.6610 02:17:45.58M 2015-11-10T02:17:34.609Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.060 33.496 1497.6616 02:17:45.77M 2015-11-10T02:17:34.814Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.075 33.510 1497.6798 02:17:46.00M 2015-11-10T02:17:35.014Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.076 33.511 1497.6824 02:17:46.20M 2015-11-10T02:17:35.214Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.078 33.512 1497.6849 02:17:46.39M 2015-11-10T02:17:35.424Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.079 33.514 1497.6863 02:17:46.59M 2015-11-10T02:17:35.624Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.080 33.515 1497.6885 02:17:46.79M 2015-11-10T02:17:35.824Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.057 33.493 1497.6622 02:17:47.01M 2015-11-10T02:17:36.044Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.048 33.484 1497.6516 02:17:47.21M 2015-11-10T02:17:36.234Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.045 33.481 1497.6487 02:17:47.42M 2015-11-10T02:17:36.434Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.057 33.492 1497.6619 02:17:47.61M 2015-11-10T02:17:36.639Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.058 33.493 1497.6637 02:17:47.81M 2015-11-10T02:17:36.844Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.060 33.495 1497.6660 02:17:48.02M 2015-11-10T02:17:37.044Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.062 33.497 1497.6682 02:17:48.22M 2015-11-10T02:17:37.249Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.065 33.500 1497.6718 02:17:48.42M 2015-11-10T02:17:37.454Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.068 33.502 1497.6747 02:17:48.62M 2015-11-10T02:17:37.659Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.071 33.505 1497.6783 02:17:48.82M 2015-11-10T02:17:37.854Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.075 33.509 1497.6819 02:17:49.04M 2015-11-10T02:17:38.059Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.078 33.512 1497.6840 02:17:49.24M 2015-11-10T02:17:38.264Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.080 33.514 1497.6853 02:17:49.44M 2015-11-10T02:17:38.464Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.082 33.516 1497.6862 02:17:49.64M 2015-11-10T02:17:38.669Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.084 33.518 1497.6886 02:17:49.83M 2015-11-10T02:17:38.874Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.087 33.521 1497.6908 02:17:50.06M 2015-11-10T02:17:39.079Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.091 33.525 1497.6937 02:17:50.25M 2015-11-10T02:17:39.279Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.117 33.550 1497.7228 02:17:50.45M 2015-11-10T02:17:39.480Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.118 33.550 1497.7229 02:17:50.65M 2015-11-10T02:17:39.684Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.092 33.526 1497.6935 02:17:50.85M 2015-11-10T02:17:39.890Z|I-OCEAN7-304-XXXX| 27.38 12.643 39.086 33.520 1497.6842 02:17:51.07M 2015-11-10T02:17:40.089Z|I-OCEAN7-304-XXXX| 27.35 12.643 39.085 33.519 1497.6826 02:17:51.27M 2015-11-10T02:17:40.289Z|I-OCEAN7-304-XXXX| 27.31 12.644 39.084 33.518 1497.6812 02:17:51.47M 2015-11-10T02:17:40.514Z|I-OCEAN7-304-XXXX| 27.31 12.644 39.082 33.517 1497.6799 02:17:51.66M 2015-11-10T02:17:40.699Z|I-OCEAN7-304-XXXX| 27.28 12.643 39.081 33.516 1497.6775 02:17:51.88M 2015-11-10T02:17:40.899Z|I-OCEAN7-304-XXXX| 27.27 12.643 39.081 33.515 1497.6768 02:17:52.09M 2015-11-10T02:17:41.104Z|I-OCEAN7-304-XXXX| 27.29 12.643 39.081 33.515 1497.6769 02:17:52.28M 2015-11-10T02:17:41.309Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.093 33.527 1497.6912 02:17:52.48M 2015-11-10T02:17:41.514Z|I-OCEAN7-304-XXXX| 27.31 12.643 39.113 33.546 1497.7142 02:17:52.68M 2015-11-10T02:17:41.714Z|I-OCEAN7-304-XXXX| 27.31 12.643 39.126 33.558 1497.7291 02:17:52.88M 2015-11-10T02:17:41.915Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.127 33.560 1497.7306 02:17:53.10M 2015-11-10T02:17:42.124Z|I-OCEAN7-304-XXXX| 27.42 12.643 39.128 33.561 1497.7325 02:17:53.30M 2015-11-10T02:17:42.325Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.142 33.574 1497.7489 02:17:53.50M 2015-11-10T02:17:42.529Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.143 33.575 1497.7502 02:17:53.70M 2015-11-10T02:17:42.730Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.137 33.570 1497.7450 02:17:53.90M 2015-11-10T02:17:42.934Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.136 33.568 1497.7440 02:17:54.11M 2015-11-10T02:17:43.139Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.133 33.566 1497.7422 02:17:54.31M 2015-11-10T02:17:43.340Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.131 33.564 1497.7394 02:17:54.51M 2015-11-10T02:17:43.544Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.128 33.560 1497.7406 02:17:54.71M 2015-11-10T02:17:43.745Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.128 33.560 1497.7413 02:17:54.91M 2015-11-10T02:17:43.950Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.128 33.560 1497.7430 02:17:55.13M 2015-11-10T02:17:44.150Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.128 33.560 1497.7441 02:17:55.33M 2015-11-10T02:17:44.354Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.128 33.560 1497.7450 02:17:55.52M 2015-11-10T02:17:44.555Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.128 33.559 1497.7457 02:17:55.73M 2015-11-10T02:17:44.759Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.127 33.559 1497.7456 02:17:55.92M 2015-11-10T02:17:44.980Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.105 33.538 1497.7212 02:17:56.14M 2015-11-10T02:17:45.164Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.102 33.534 1497.7174 02:17:56.36M 2015-11-10T02:17:45.370Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.098 33.530 1497.7135 02:17:56.54M 2015-11-10T02:17:45.574Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.069 33.503 1497.6816 02:17:56.74M 2015-11-10T02:17:45.775Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.067 33.501 1497.6791 02:17:56.94M 2015-11-10T02:17:45.980Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.065 33.498 1497.6758 02:17:57.16M 2015-11-10T02:17:46.185Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.111 33.543 1497.7290 02:17:57.36M 2015-11-10T02:17:46.385Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.119 33.550 1497.7373 02:17:57.56M 2015-11-10T02:17:46.590Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.133 33.563 1497.7528 02:17:57.76M 2015-11-10T02:17:46.791Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.134 33.564 1497.7531 02:17:57.96M 2015-11-10T02:17:46.995Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.134 33.565 1497.7533 02:17:58.17M 2015-11-10T02:17:47.200Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.135 33.565 1497.7533 02:17:58.37M 2015-11-10T02:17:47.400Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.135 33.565 1497.7532 02:17:58.57M 2015-11-10T02:17:47.605Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.135 33.565 1497.7526 02:17:58.77M 2015-11-10T02:17:47.805Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.135 33.565 1497.7521 02:17:58.97M 2015-11-10T02:17:48.010Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.135 33.564 1497.7520 02:17:59.19M 2015-11-10T02:17:48.210Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.134 33.563 1497.7504 02:17:59.39M 2015-11-10T02:17:48.415Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.132 33.562 1497.7480 02:17:59.59M 2015-11-10T02:17:48.615Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.127 33.557 1497.7399 02:17:59.79M 2015-11-10T02:17:48.820Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.126 33.557 1497.7391 02:18:00.00M 2015-11-10T02:17:49.025Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.126 33.557 1497.7385 02:18:00.21M 2015-11-10T02:17:49.230Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.126 33.557 1497.7386 02:18:00.40M 2015-11-10T02:17:49.445Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.115 33.546 1497.7262 02:18:00.60M 2015-11-10T02:17:49.635Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.084 33.517 1497.6910 02:18:00.82M 2015-11-10T02:17:49.840Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.084 33.516 1497.6896 02:18:01.02M 2015-11-10T02:17:50.040Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.088 33.520 1497.6947 02:18:01.22M 2015-11-10T02:17:50.240Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.099 33.530 1497.7072 02:18:01.42M 2015-11-10T02:17:50.445Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.100 33.531 1497.7086 02:18:01.62M 2015-11-10T02:17:50.650Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.100 33.532 1497.7094 02:18:01.82M 2015-11-10T02:17:50.862Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.111 33.543 1497.7216 02:18:02.04M 2015-11-10T02:17:51.055Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.112 33.544 1497.7220 02:18:02.24M 2015-11-10T02:17:51.260Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.112 33.544 1497.7234 02:18:02.43M 2015-11-10T02:17:51.460Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.105 33.537 1497.7157 02:18:02.63M 2015-11-10T02:17:51.660Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.103 33.534 1497.7137 02:18:02.83M 2015-11-10T02:17:51.865Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.114 33.545 1497.7268 02:18:03.05M 2015-11-10T02:17:52.070Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.115 33.546 1497.7274 02:18:03.25M 2015-11-10T02:17:52.270Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.116 33.547 1497.7273 02:18:03.45M 2015-11-10T02:17:52.475Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.116 33.547 1497.7268 02:18:03.65M 2015-11-10T02:17:52.680Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.116 33.548 1497.7274 02:18:03.84M 2015-11-10T02:17:52.880Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.116 33.548 1497.7273 02:18:04.07M 2015-11-10T02:17:53.085Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.116 33.547 1497.7271 02:18:04.26M 2015-11-10T02:17:53.290Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.116 33.547 1497.7268 02:18:04.46M 2015-11-10T02:17:53.490Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.115 33.547 1497.7264 02:18:04.66M 2015-11-10T02:17:53.690Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.107 33.538 1497.7179 02:18:04.86M 2015-11-10T02:17:53.910Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.106 33.537 1497.7177 02:18:05.08M 2015-11-10T02:17:54.100Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.106 33.537 1497.7175 02:18:05.29M 2015-11-10T02:17:54.305Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.105 33.537 1497.7164 02:18:05.48M 2015-11-10T02:17:54.505Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.099 33.531 1497.7079 02:18:05.68M 2015-11-10T02:17:54.711Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.099 33.530 1497.7070 02:18:05.87M 2015-11-10T02:17:54.915Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.098 33.530 1497.7056 02:18:06.09M 2015-11-10T02:17:55.115Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.103 33.535 1497.7092 02:18:06.29M 2015-11-10T02:17:55.315Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.104 33.536 1497.7103 02:18:06.49M 2015-11-10T02:17:55.520Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.105 33.537 1497.7119 02:18:06.69M 2015-11-10T02:17:55.725Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.107 33.539 1497.7145 02:18:06.89M 2015-11-10T02:17:55.930Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.106 33.538 1497.7134 02:18:07.11M 2015-11-10T02:17:56.130Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.106 33.538 1497.7136 02:18:07.31M 2015-11-10T02:17:56.335Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.110 33.542 1497.7188 02:18:07.51M 2015-11-10T02:17:56.540Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.111 33.543 1497.7209 02:18:07.71M 2015-11-10T02:17:56.740Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.112 33.544 1497.7229 02:18:07.91M 2015-11-10T02:17:56.945Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.113 33.545 1497.7241 02:18:08.13M 2015-11-10T02:17:57.152Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.113 33.545 1497.7256 02:18:08.32M 2015-11-10T02:17:57.345Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.114 33.545 1497.7257 02:18:08.52M 2015-11-10T02:17:57.550Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.114 33.545 1497.7274 02:18:08.72M 2015-11-10T02:17:57.755Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.115 33.546 1497.7296 02:18:08.92M 2015-11-10T02:17:57.960Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.110 33.541 1497.7247 02:18:09.14M 2015-11-10T02:17:58.160Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.109 33.540 1497.7250 02:18:09.34M 2015-11-10T02:17:58.380Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.108 33.539 1497.7242 02:18:09.54M 2015-11-10T02:17:58.565Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.108 33.539 1497.7242 02:18:09.75M 2015-11-10T02:17:58.770Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.108 33.539 1497.7245 02:18:09.93M 2015-11-10T02:17:58.974Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.114 33.544 1497.7314 02:18:10.15M 2015-11-10T02:17:59.175Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.114 33.545 1497.7319 02:18:10.35M 2015-11-10T02:17:59.380Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.114 33.545 1497.7313 02:18:10.55M 2015-11-10T02:17:59.580Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.120 33.550 1497.7375 02:18:10.75M 2015-11-10T02:17:59.782Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.119 33.550 1497.7372 02:18:10.95M 2015-11-10T02:17:59.985Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.120 33.550 1497.7380 02:18:11.17M