2015-11-10T02:16:00.000Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.087 33.522 1497.6851 02:16:11.17M 2015-11-10T02:16:00.200Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.087 33.523 1497.6851 02:16:11.37M 2015-11-10T02:16:00.405Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.086 33.522 1497.6841 02:16:11.57M 2015-11-10T02:16:00.605Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.086 33.521 1497.6848 02:16:11.77M 2015-11-10T02:16:00.806Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.085 33.521 1497.6841 02:16:11.97M 2015-11-10T02:16:01.010Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.085 33.520 1497.6840 02:16:12.18M 2015-11-10T02:16:01.215Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.084 33.519 1497.6838 02:16:12.38M 2015-11-10T02:16:01.415Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.083 33.518 1497.6825 02:16:12.58M 2015-11-10T02:16:01.615Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.082 33.518 1497.6823 02:16:12.78M 2015-11-10T02:16:01.820Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.082 33.517 1497.6818 02:16:13.00M 2015-11-10T02:16:02.025Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.082 33.517 1497.6825 02:16:13.20M 2015-11-10T02:16:02.245Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.082 33.517 1497.6841 02:16:13.40M 2015-11-10T02:16:02.430Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.089 33.524 1497.6923 02:16:13.62M 2015-11-10T02:16:02.635Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.089 33.524 1497.6925 02:16:13.80M 2015-11-10T02:16:02.836Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.090 33.525 1497.6940 02:16:14.02M 2015-11-10T02:16:03.040Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.091 33.526 1497.6960 02:16:14.22M 2015-11-10T02:16:03.245Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.092 33.527 1497.6982 02:16:14.41M 2015-11-10T02:16:03.450Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.092 33.526 1497.6992 02:16:14.61M 2015-11-10T02:16:03.650Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.093 33.527 1497.6991 02:16:14.82M 2015-11-10T02:16:03.855Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.096 33.530 1497.7012 02:16:15.03M 2015-11-10T02:16:04.060Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.095 33.530 1497.6998 02:16:15.23M 2015-11-10T02:16:04.260Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.096 33.531 1497.6993 02:16:15.43M 2015-11-10T02:16:04.460Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.097 33.532 1497.6997 02:16:15.63M 2015-11-10T02:16:04.665Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.097 33.532 1497.7000 02:16:15.83M 2015-11-10T02:16:04.870Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.097 33.532 1497.7006 02:16:16.05M 2015-11-10T02:16:05.075Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.099 33.533 1497.7015 02:16:16.25M 2015-11-10T02:16:05.275Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.100 33.534 1497.7021 02:16:16.45M 2015-11-10T02:16:05.475Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.100 33.534 1497.7029 02:16:16.64M 2015-11-10T02:16:05.680Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.100 33.534 1497.7037 02:16:16.84M 2015-11-10T02:16:05.885Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.101 33.534 1497.7050 02:16:17.06M 2015-11-10T02:16:06.090Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.101 33.535 1497.7063 02:16:17.26M 2015-11-10T02:16:06.295Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.101 33.535 1497.7069 02:16:17.46M 2015-11-10T02:16:06.495Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.102 33.535 1497.7069 02:16:17.66M 2015-11-10T02:16:06.710Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.101 33.535 1497.7063 02:16:17.86M 2015-11-10T02:16:06.896Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.102 33.535 1497.7069 02:16:18.09M 2015-11-10T02:16:07.100Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.102 33.536 1497.7091 02:16:18.27M 2015-11-10T02:16:07.305Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.103 33.536 1497.7096 02:16:18.48M 2015-11-10T02:16:07.510Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.103 33.535 1497.7097 02:16:18.68M 2015-11-10T02:16:07.710Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.102 33.535 1497.7091 02:16:18.87M 2015-11-10T02:16:07.915Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.101 33.534 1497.7087 02:16:19.09M 2015-11-10T02:16:08.120Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.099 33.532 1497.7078 02:16:19.29M 2015-11-10T02:16:08.320Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.098 33.532 1497.7067 02:16:19.49M 2015-11-10T02:16:08.525Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.097 33.531 1497.7045 02:16:19.69M 2015-11-10T02:16:08.725Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.092 33.526 1497.6978 02:16:19.89M 2015-11-10T02:16:08.930Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.092 33.526 1497.6969 02:16:20.10M 2015-11-10T02:16:09.136Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.099 33.533 1497.7051 02:16:20.31M 2015-11-10T02:16:09.335Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.099 33.533 1497.7058 02:16:20.51M 2015-11-10T02:16:09.535Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.100 33.533 1497.7064 02:16:20.70M 2015-11-10T02:16:09.740Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.098 33.532 1497.7050 02:16:20.90M 2015-11-10T02:16:09.945Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.098 33.532 1497.7040 02:16:21.12M 2015-11-10T02:16:10.150Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.097 33.531 1497.7023 02:16:21.32M 2015-11-10T02:16:10.350Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.097 33.531 1497.7018 02:16:21.52M 2015-11-10T02:16:10.555Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.097 33.531 1497.7008 02:16:21.72M 2015-11-10T02:16:10.755Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.096 33.530 1497.6996 02:16:21.92M 2015-11-10T02:16:10.960Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.101 33.534 1497.7048 02:16:22.14M 2015-11-10T02:16:11.181Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.101 33.535 1497.7046 02:16:22.34M 2015-11-10T02:16:11.365Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.101 33.535 1497.7054 02:16:22.55M 2015-11-10T02:16:11.570Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.102 33.535 1497.7050 02:16:22.74M 2015-11-10T02:16:11.771Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.095 33.529 1497.6980 02:16:22.93M 2015-11-10T02:16:11.976Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.094 33.528 1497.6973 02:16:23.15M 2015-11-10T02:16:12.176Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.094 33.527 1497.6965 02:16:23.35M 2015-11-10T02:16:12.381Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.092 33.526 1497.6937 02:16:23.55M 2015-11-10T02:16:12.586Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.091 33.525 1497.6926 02:16:23.75M 2015-11-10T02:16:12.786Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.092 33.526 1497.6920 02:16:23.95M 2015-11-10T02:16:12.991Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.091 33.526 1497.6921 02:16:24.17M 2015-11-10T02:16:13.196Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.092 33.526 1497.6934 02:16:24.36M 2015-11-10T02:16:13.396Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.101 33.535 1497.7056 02:16:24.57M 2015-11-10T02:16:13.601Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.103 33.536 1497.7086 02:16:24.76M 2015-11-10T02:16:13.808Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.104 33.537 1497.7097 02:16:24.96M 2015-11-10T02:16:14.006Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.105 33.538 1497.7111 02:16:25.18M 2015-11-10T02:16:14.211Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.106 33.540 1497.7119 02:16:25.38M 2015-11-10T02:16:14.411Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.107 33.541 1497.7136 02:16:25.58M 2015-11-10T02:16:14.616Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.109 33.543 1497.7162 02:16:25.78M 2015-11-10T02:16:14.816Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.110 33.544 1497.7173 02:16:26.00M 2015-11-10T02:16:15.021Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.111 33.544 1497.7175 02:16:26.20M 2015-11-10T02:16:15.221Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.111 33.545 1497.7180 02:16:26.40M 2015-11-10T02:16:15.426Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.112 33.545 1497.7200 02:16:26.59M 2015-11-10T02:16:15.646Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.112 33.546 1497.7202 02:16:26.79M 2015-11-10T02:16:15.831Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.113 33.546 1497.7212 02:16:27.03M 2015-11-10T02:16:16.036Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.114 33.547 1497.7219 02:16:27.21M 2015-11-10T02:16:16.241Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.114 33.548 1497.7227 02:16:27.41M 2015-11-10T02:16:16.441Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.115 33.549 1497.7233 02:16:27.61M 2015-11-10T02:16:16.646Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.114 33.548 1497.7218 02:16:27.81M 2015-11-10T02:16:16.851Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.114 33.548 1497.7205 02:16:28.03M 2015-11-10T02:16:17.051Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.114 33.548 1497.7214 02:16:28.23M 2015-11-10T02:16:17.251Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.113 33.547 1497.7209 02:16:28.43M 2015-11-10T02:16:17.456Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.113 33.547 1497.7214 02:16:28.62M 2015-11-10T02:16:17.661Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.113 33.547 1497.7211 02:16:28.82M 2015-11-10T02:16:17.861Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.113 33.546 1497.7213 02:16:29.04M 2015-11-10T02:16:18.066Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.113 33.546 1497.7213 02:16:29.24M 2015-11-10T02:16:18.273Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.112 33.545 1497.7205 02:16:29.44M 2015-11-10T02:16:18.471Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.111 33.544 1497.7190 02:16:29.64M 2015-11-10T02:16:18.676Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.111 33.544 1497.7180 02:16:29.84M 2015-11-10T02:16:18.876Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.110 33.543 1497.7177 02:16:30.06M 2015-11-10T02:16:19.081Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.109 33.542 1497.7162 02:16:30.26M 2015-11-10T02:16:19.286Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.108 33.540 1497.7147 02:16:30.45M 2015-11-10T02:16:19.491Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.107 33.539 1497.7135 02:16:30.65M 2015-11-10T02:16:19.691Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.106 33.539 1497.7124 02:16:30.86M 2015-11-10T02:16:19.896Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.106 33.538 1497.7108 02:16:31.07M 2015-11-10T02:16:20.116Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.105 33.538 1497.7111 02:16:31.27M 2015-11-10T02:16:20.301Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.106 33.538 1497.7107 02:16:31.49M 2015-11-10T02:16:20.501Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.105 33.538 1497.7103 02:16:31.67M 2015-11-10T02:16:20.706Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.105 33.538 1497.7094 02:16:31.87M 2015-11-10T02:16:20.911Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.104 33.537 1497.7076 02:16:32.09M 2015-11-10T02:16:21.111Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.104 33.537 1497.7070 02:16:32.29M 2015-11-10T02:16:21.316Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.104 33.537 1497.7065 02:16:32.49M 2015-11-10T02:16:21.516Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.104 33.537 1497.7065 02:16:32.69M 2015-11-10T02:16:21.721Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.104 33.537 1497.7075 02:16:32.88M 2015-11-10T02:16:21.926Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.103 33.537 1497.7072 02:16:33.10M 2015-11-10T02:16:22.126Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.108 33.542 1497.7130 02:16:33.30M 2015-11-10T02:16:22.331Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.109 33.542 1497.7131 02:16:33.50M 2015-11-10T02:16:22.536Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.104 33.538 1497.7073 02:16:33.70M 2015-11-10T02:16:22.736Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.103 33.537 1497.7074 02:16:33.90M 2015-11-10T02:16:22.936Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.102 33.535 1497.7081 02:16:34.12M 2015-11-10T02:16:23.141Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.101 33.534 1497.7085 02:16:34.32M 2015-11-10T02:16:23.346Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.100 33.533 1497.7087 02:16:34.52M 2015-11-10T02:16:23.551Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.100 33.532 1497.7079 02:16:34.71M 2015-11-10T02:16:23.751Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.105 33.537 1497.7148 02:16:34.92M 2015-11-10T02:16:23.956Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.106 33.538 1497.7161 02:16:35.13M 2015-11-10T02:16:24.161Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.106 33.539 1497.7173 02:16:35.33M 2015-11-10T02:16:24.361Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.112 33.544 1497.7246 02:16:35.53M 2015-11-10T02:16:24.576Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.113 33.545 1497.7245 02:16:35.73M 2015-11-10T02:16:24.766Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.113 33.545 1497.7247 02:16:35.94M 2015-11-10T02:16:24.971Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.106 33.539 1497.7173 02:16:36.15M 2015-11-10T02:16:25.171Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.105 33.538 1497.7152 02:16:36.35M 2015-11-10T02:16:25.376Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.104 33.536 1497.7125 02:16:36.54M 2015-11-10T02:16:25.576Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.101 33.534 1497.7096 02:16:36.74M 2015-11-10T02:16:25.781Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.098 33.531 1497.7046 02:16:36.94M 2015-11-10T02:16:25.986Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.098 33.532 1497.7032 02:16:37.16M 2015-11-10T02:16:26.186Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.106 33.540 1497.7119 02:16:37.36M 2015-11-10T02:16:26.386Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.107 33.541 1497.7124 02:16:37.56M 2015-11-10T02:16:26.591Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.108 33.542 1497.7124 02:16:37.76M 2015-11-10T02:16:26.804Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.108 33.542 1497.7133 02:16:37.96M 2015-11-10T02:16:26.996Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.108 33.542 1497.7128 02:16:38.18M 2015-11-10T02:16:27.206Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.107 33.541 1497.7125 02:16:38.37M 2015-11-10T02:16:27.406Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.107 33.541 1497.7126 02:16:38.58M 2015-11-10T02:16:27.606Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.106 33.540 1497.7112 02:16:38.77M 2015-11-10T02:16:27.811Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.105 33.539 1497.7096 02:16:38.97M 2015-11-10T02:16:28.016Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.103 33.537 1497.7087 02:16:39.19M 2015-11-10T02:16:28.216Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.098 33.532 1497.7030 02:16:39.39M 2015-11-10T02:16:28.421Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.108 33.541 1497.7152 02:16:39.59M 2015-11-10T02:16:28.626Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.109 33.542 1497.7173 02:16:39.79M 2015-11-10T02:16:28.826Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.109 33.542 1497.7184 02:16:40.01M 2015-11-10T02:16:29.046Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.110 33.543 1497.7185 02:16:40.21M 2015-11-10T02:16:29.232Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.110 33.543 1497.7198 02:16:40.42M 2015-11-10T02:16:29.436Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.111 33.544 1497.7208 02:16:40.60M 2015-11-10T02:16:29.641Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.112 33.545 1497.7217 02:16:40.80M 2015-11-10T02:16:29.841Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.113 33.546 1497.7223 02:16:41.02M 2015-11-10T02:16:30.046Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.113 33.546 1497.7217 02:16:41.22M 2015-11-10T02:16:30.246Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.105 33.539 1497.7119 02:16:41.42M 2015-11-10T02:16:30.451Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.104 33.538 1497.7108 02:16:41.62M 2015-11-10T02:16:30.656Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.104 33.538 1497.7109 02:16:41.82M 2015-11-10T02:16:30.856Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.104 33.537 1497.7103 02:16:42.04M 2015-11-10T02:16:31.061Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.104 33.538 1497.7097 02:16:42.24M 2015-11-10T02:16:31.261Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.104 33.538 1497.7089 02:16:42.44M 2015-11-10T02:16:31.466Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.104 33.538 1497.7087 02:16:42.63M 2015-11-10T02:16:31.666Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.105 33.539 1497.7090 02:16:42.83M 2015-11-10T02:16:31.871Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.106 33.540 1497.7079 02:16:43.05M 2015-11-10T02:16:32.076Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.102 33.536 1497.7030 02:16:43.25M 2015-11-10T02:16:32.281Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.101 33.536 1497.7029 02:16:43.45M 2015-11-10T02:16:32.476Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.102 33.537 1497.7031 02:16:43.65M 2015-11-10T02:16:32.682Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.102 33.537 1497.7030 02:16:43.84M 2015-11-10T02:16:32.881Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.103 33.538 1497.7039 02:16:44.07M 2015-11-10T02:16:33.091Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.104 33.538 1497.7051 02:16:44.26M 2015-11-10T02:16:33.291Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.104 33.538 1497.7052 02:16:44.47M 2015-11-10T02:16:33.517Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.105 33.539 1497.7054 02:16:44.66M 2015-11-10T02:16:33.702Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.105 33.539 1497.7068 02:16:44.88M 2015-11-10T02:16:33.901Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.106 33.541 1497.7075 02:16:45.08M 2015-11-10T02:16:34.106Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.107 33.541 1497.7084 02:16:45.28M 2015-11-10T02:16:34.312Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.107 33.541 1497.7091 02:16:45.48M 2015-11-10T02:16:34.512Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.108 33.541 1497.7104 02:16:45.68M 2015-11-10T02:16:34.716Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.108 33.542 1497.7118 02:16:45.88M 2015-11-10T02:16:34.916Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.118 33.551 1497.7241 02:16:46.10M 2015-11-10T02:16:35.121Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.118 33.551 1497.7244 02:16:46.30M 2015-11-10T02:16:35.326Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.119 33.552 1497.7257 02:16:46.50M 2015-11-10T02:16:35.527Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.119 33.552 1497.7263 02:16:46.69M 2015-11-10T02:16:35.727Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.119 33.552 1497.7267 02:16:46.89M 2015-11-10T02:16:35.932Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.119 33.552 1497.7281 02:16:47.11M 2015-11-10T02:16:36.137Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.120 33.553 1497.7285 02:16:47.31M 2015-11-10T02:16:36.337Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.119 33.552 1497.7291 02:16:47.51M 2015-11-10T02:16:36.542Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.118 33.552 1497.7286 02:16:47.71M 2015-11-10T02:16:36.747Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.118 33.552 1497.7290 02:16:47.91M 2015-11-10T02:16:36.947Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.118 33.551 1497.7284 02:16:48.13M 2015-11-10T02:16:37.152Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.120 33.553 1497.7319 02:16:48.32M 2015-11-10T02:16:37.347Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.121 33.553 1497.7335 02:16:48.52M 2015-11-10T02:16:37.557Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.121 33.554 1497.7338 02:16:48.72M 2015-11-10T02:16:37.765Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.113 33.546 1497.7246 02:16:48.92M 2015-11-10T02:16:37.982Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.094 33.528 1497.7028 02:16:49.14M 2015-11-10T02:16:38.162Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.092 33.526 1497.7014 02:16:49.36M 2015-11-10T02:16:38.372Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.095 33.529 1497.7040 02:16:49.54M 2015-11-10T02:16:38.577Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.129 33.561 1497.7415 02:16:49.74M 2015-11-10T02:16:38.777Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.129 33.562 1497.7412 02:16:49.94M 2015-11-10T02:16:38.982Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.121 33.554 1497.7317 02:16:50.16M 2015-11-10T02:16:39.182Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.120 33.554 1497.7300 02:16:50.36M 2015-11-10T02:16:39.382Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.119 33.552 1497.7278 02:16:50.56M 2015-11-10T02:16:39.592Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.118 33.551 1497.7252 02:16:50.75M 2015-11-10T02:16:39.792Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.076 33.511 1497.6766 02:16:50.95M 2015-11-10T02:16:39.992Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.033 33.470 1497.6278 02:16:51.17M 2015-11-10T02:16:40.197Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.033 33.470 1497.6262 02:16:51.37M 2015-11-10T02:16:40.397Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.033 33.470 1497.6255 02:16:51.57M 2015-11-10T02:16:40.602Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.032 33.470 1497.6228 02:16:51.77M 2015-11-10T02:16:40.807Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.032 33.470 1497.6218 02:16:51.97M 2015-11-10T02:16:41.012Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.032 33.470 1497.6223 02:16:52.19M 2015-11-10T02:16:41.212Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.062 33.498 1497.6558 02:16:52.39M 2015-11-10T02:16:41.417Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.072 33.508 1497.6677 02:16:52.58M 2015-11-10T02:16:41.617Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.114 33.548 1497.7153 02:16:52.78M 2015-11-10T02:16:41.822Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.124 33.557 1497.7278 02:16:53.00M 2015-11-10T02:16:42.022Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.155 33.587 1497.7623 02:16:53.20M 2015-11-10T02:16:42.237Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.155 33.587 1497.7629 02:16:53.40M 2015-11-10T02:16:42.447Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.155 33.587 1497.7632 02:16:53.60M 2015-11-10T02:16:42.632Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.166 33.598 1497.7758 02:16:53.82M 2015-11-10T02:16:42.837Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.167 33.598 1497.7772 02:16:54.02M 2015-11-10T02:16:43.037Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.168 33.600 1497.7806 02:16:54.22M 2015-11-10T02:16:43.242Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.169 33.600 1497.7830 02:16:54.42M 2015-11-10T02:16:43.447Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.162 33.593 1497.7753 02:16:54.62M 2015-11-10T02:16:43.655Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.145 33.576 1497.7577 02:16:54.81M 2015-11-10T02:16:43.852Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.131 33.563 1497.7435 02:16:55.03M 2015-11-10T02:16:44.052Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.118 33.550 1497.7302 02:16:55.23M 2015-11-10T02:16:44.257Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.118 33.550 1497.7302 02:16:55.43M 2015-11-10T02:16:44.462Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.117 33.550 1497.7307 02:16:55.63M 2015-11-10T02:16:44.662Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.111 33.543 1497.7231 02:16:55.83M 2015-11-10T02:16:44.867Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.111 33.543 1497.7238 02:16:56.05M 2015-11-10T02:16:45.067Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.110 33.543 1497.7241 02:16:56.24M 2015-11-10T02:16:45.272Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.114 33.546 1497.7284 02:16:56.44M 2015-11-10T02:16:45.477Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.115 33.547 1497.7294 02:16:56.64M 2015-11-10T02:16:45.677Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.117 33.548 1497.7312 02:16:56.84M 2015-11-10T02:16:45.882Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.118 33.550 1497.7329 02:16:57.06M 2015-11-10T02:16:46.082Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.124 33.556 1497.7385 02:16:57.26M 2015-11-10T02:16:46.287Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.125 33.556 1497.7386 02:16:57.46M 2015-11-10T02:16:46.492Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.125 33.557 1497.7393 02:16:57.66M 2015-11-10T02:16:46.692Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.126 33.557 1497.7390 02:16:57.86M 2015-11-10T02:16:46.912Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.126 33.557 1497.7385 02:16:58.08M 2015-11-10T02:16:47.097Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.126 33.557 1497.7383 02:16:58.29M 2015-11-10T02:16:47.302Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.126 33.557 1497.7378 02:16:58.47M 2015-11-10T02:16:47.507Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.125 33.556 1497.7358 02:16:58.67M 2015-11-10T02:16:47.707Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.124 33.556 1497.7352 02:16:58.87M 2015-11-10T02:16:47.912Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.124 33.556 1497.7338 02:16:59.09M 2015-11-10T02:16:48.117Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.124 33.556 1497.7334 02:16:59.29M 2015-11-10T02:16:48.317Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.124 33.556 1497.7333 02:16:59.49M 2015-11-10T02:16:48.517Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.124 33.556 1497.7339 02:16:59.69M 2015-11-10T02:16:48.722Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.124 33.556 1497.7343 02:16:59.88M 2015-11-10T02:16:48.927Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.125 33.556 1497.7349 02:17:00.11M 2015-11-10T02:16:49.127Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.125 33.557 1497.7349 02:17:00.30M 2015-11-10T02:16:49.332Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.125 33.557 1497.7340 02:17:00.50M 2015-11-10T02:16:49.537Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.124 33.556 1497.7329 02:17:00.70M 2015-11-10T02:16:49.737Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.124 33.556 1497.7322 02:17:00.90M 2015-11-10T02:16:49.942Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.124 33.556 1497.7325 02:17:01.12M 2015-11-10T02:16:50.142Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.124 33.556 1497.7324 02:17:01.32M 2015-11-10T02:16:50.348Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.123 33.556 1497.7323 02:17:01.52M 2015-11-10T02:16:50.552Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.123 33.556 1497.7319 02:17:01.72M 2015-11-10T02:16:50.752Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.124 33.556 1497.7333 02:17:01.92M 2015-11-10T02:16:50.958Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.115 33.548 1497.7249 02:17:02.14M 2015-11-10T02:16:51.162Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.114 33.547 1497.7242 02:17:02.34M 2015-11-10T02:16:51.377Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.097 33.530 1497.7041 02:17:02.53M 2015-11-10T02:16:51.567Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.095 33.529 1497.7026 02:17:02.75M 2015-11-10T02:16:51.767Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.093 33.527 1497.7012 02:17:02.93M 2015-11-10T02:16:51.972Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.091 33.525 1497.6986 02:17:03.15M 2015-11-10T02:16:52.177Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.089 33.523 1497.6959 02:17:03.35M 2015-11-10T02:16:52.377Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.088 33.522 1497.6940 02:17:03.55M 2015-11-10T02:16:52.582Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.086 33.521 1497.6921 02:17:03.75M 2015-11-10T02:16:52.787Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.079 33.511 1497.6899 02:17:03.95M 2015-11-10T02:16:52.988Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.066 33.498 1497.6759 02:17:04.17M 2015-11-10T02:16:53.192Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.065 33.497 1497.6753 02:17:04.36M 2015-11-10T02:16:53.392Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.053 33.486 1497.6611 02:17:04.56M 2015-11-10T02:16:53.597Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.041 33.474 1497.6477 02:17:04.76M 2015-11-10T02:16:53.802Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.040 33.473 1497.6461 02:17:04.96M 2015-11-10T02:16:54.002Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.039 33.472 1497.6449 02:17:05.18M 2015-11-10T02:16:54.207Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.073 33.504 1497.6813 02:17:05.38M 2015-11-10T02:16:54.407Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.082 33.514 1497.6906 02:17:05.58M 2015-11-10T02:16:54.612Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.096 33.528 1497.7046 02:17:05.78M 2015-11-10T02:16:54.817Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.093 33.525 1497.6996 02:17:06.00M 2015-11-10T02:16:55.017Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.077 33.510 1497.6798 02:17:06.20M 2015-11-10T02:16:55.217Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.076 33.510 1497.6779 02:17:06.39M 2015-11-10T02:16:55.422Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.075 33.509 1497.6757 02:17:06.59M 2015-11-10T02:16:55.629Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.079 33.512 1497.6820 02:17:06.79M 2015-11-10T02:16:55.847Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.094 33.526 1497.7009 02:17:07.01M 2015-11-10T02:16:56.027Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.095 33.527 1497.7017 02:17:07.23M 2015-11-10T02:16:56.238Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.105 33.537 1497.7136 02:17:07.41M 2015-11-10T02:16:56.432Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.134 33.565 1497.7468 02:17:07.61M 2015-11-10T02:16:56.642Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.134 33.565 1497.7467 02:17:07.80M 2015-11-10T02:16:56.848Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.134 33.564 1497.7472 02:17:08.03M 2015-11-10T02:16:57.047Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.134 33.564 1497.7476 02:17:08.22M 2015-11-10T02:16:57.252Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.135 33.565 1497.7490 02:17:08.42M 2015-11-10T02:16:57.457Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.130 33.561 1497.7445 02:17:08.62M 2015-11-10T02:16:57.657Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.130 33.561 1497.7446 02:17:08.82M 2015-11-10T02:16:57.863Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.130 33.561 1497.7452 02:17:09.04M 2015-11-10T02:16:58.062Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.124 33.555 1497.7384 02:17:09.24M 2015-11-10T02:16:58.267Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.123 33.555 1497.7375 02:17:09.44M 2015-11-10T02:16:58.467Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.123 33.554 1497.7377 02:17:09.64M 2015-11-10T02:16:58.673Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.127 33.558 1497.7419 02:17:09.84M 2015-11-10T02:16:58.873Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.127 33.558 1497.7424 02:17:10.06M 2015-11-10T02:16:59.077Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.127 33.559 1497.7437 02:17:10.25M 2015-11-10T02:16:59.283Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.127 33.558 1497.7448 02:17:10.45M 2015-11-10T02:16:59.488Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.128 33.558 1497.7454 02:17:10.65M 2015-11-10T02:16:59.688Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.128 33.559 1497.7449 02:17:10.85M 2015-11-10T02:16:59.893Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.128 33.559 1497.7441 02:17:11.07M