2015-11-10T02:14:00.005Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.136 33.568 1497.7434 02:14:11.18M 2015-11-10T02:14:00.210Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.136 33.569 1497.7443 02:14:11.37M 2015-11-10T02:14:00.415Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.136 33.568 1497.7445 02:14:11.58M 2015-11-10T02:14:00.615Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.134 33.566 1497.7423 02:14:11.77M 2015-11-10T02:14:00.820Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.136 33.568 1497.7451 02:14:11.97M 2015-11-10T02:14:01.020Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.135 33.567 1497.7446 02:14:12.19M 2015-11-10T02:14:01.220Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.153 33.584 1497.7655 02:14:12.39M 2015-11-10T02:14:01.430Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.153 33.584 1497.7661 02:14:12.59M 2015-11-10T02:14:01.650Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.154 33.585 1497.7667 02:14:12.79M 2015-11-10T02:14:01.835Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.155 33.586 1497.7678 02:14:13.03M 2015-11-10T02:14:02.035Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.156 33.587 1497.7688 02:14:13.21M 2015-11-10T02:14:02.240Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.156 33.588 1497.7700 02:14:13.41M 2015-11-10T02:14:02.440Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.157 33.588 1497.7708 02:14:13.60M 2015-11-10T02:14:02.645Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.157 33.589 1497.7715 02:14:13.80M 2015-11-10T02:14:02.850Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.158 33.589 1497.7725 02:14:14.02M 2015-11-10T02:14:03.054Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.159 33.591 1497.7726 02:14:14.22M 2015-11-10T02:14:03.250Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.156 33.588 1497.7694 02:14:14.42M 2015-11-10T02:14:03.455Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.154 33.586 1497.7671 02:14:14.62M 2015-11-10T02:14:03.660Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.153 33.585 1497.7645 02:14:14.82M 2015-11-10T02:14:03.860Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.153 33.585 1497.7639 02:14:15.04M 2015-11-10T02:14:04.065Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.157 33.589 1497.7690 02:14:15.24M 2015-11-10T02:14:04.270Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.157 33.589 1497.7682 02:14:15.44M 2015-11-10T02:14:04.470Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.145 33.577 1497.7539 02:14:15.63M 2015-11-10T02:14:04.677Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.145 33.577 1497.7535 02:14:15.83M 2015-11-10T02:14:04.875Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.144 33.576 1497.7529 02:14:16.05M 2015-11-10T02:14:05.080Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.144 33.576 1497.7523 02:14:16.25M 2015-11-10T02:14:05.280Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.143 33.576 1497.7517 02:14:16.45M 2015-11-10T02:14:05.485Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.142 33.575 1497.7506 02:14:16.65M 2015-11-10T02:14:05.690Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.146 33.579 1497.7556 02:14:16.85M 2015-11-10T02:14:05.895Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.147 33.579 1497.7573 02:14:17.07M 2015-11-10T02:14:06.115Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.148 33.580 1497.7588 02:14:17.27M 2015-11-10T02:14:06.300Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.146 33.578 1497.7573 02:14:17.48M 2015-11-10T02:14:06.505Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.145 33.577 1497.7559 02:14:17.66M 2015-11-10T02:14:06.705Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.144 33.576 1497.7540 02:14:17.86M 2015-11-10T02:14:06.910Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.143 33.576 1497.7529 02:14:18.08M 2015-11-10T02:14:07.110Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.143 33.575 1497.7528 02:14:18.28M 2015-11-10T02:14:07.316Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.142 33.575 1497.7513 02:14:18.48M 2015-11-10T02:14:07.520Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.142 33.574 1497.7509 02:14:18.68M 2015-11-10T02:14:07.720Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.137 33.570 1497.7456 02:14:18.88M 2015-11-10T02:14:07.925Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.141 33.574 1497.7509 02:14:19.10M 2015-11-10T02:14:08.125Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.141 33.574 1497.7506 02:14:19.30M 2015-11-10T02:14:08.330Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.140 33.573 1497.7496 02:14:19.50M 2015-11-10T02:14:08.530Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.139 33.572 1497.7489 02:14:19.69M 2015-11-10T02:14:08.735Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.139 33.572 1497.7476 02:14:19.89M 2015-11-10T02:14:08.940Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.139 33.572 1497.7463 02:14:20.11M 2015-11-10T02:14:09.140Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.138 33.572 1497.7456 02:14:20.31M 2015-11-10T02:14:09.345Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.138 33.571 1497.7444 02:14:20.51M 2015-11-10T02:14:09.545Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.137 33.570 1497.7422 02:14:20.71M 2015-11-10T02:14:09.750Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.136 33.570 1497.7419 02:14:20.91M 2015-11-10T02:14:09.950Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.141 33.574 1497.7461 02:14:21.13M 2015-11-10T02:14:10.160Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.142 33.575 1497.7471 02:14:21.32M 2015-11-10T02:14:10.360Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.143 33.576 1497.7484 02:14:21.53M 2015-11-10T02:14:10.575Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.142 33.575 1497.7484 02:14:21.72M 2015-11-10T02:14:10.770Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.142 33.574 1497.7479 02:14:21.94M 2015-11-10T02:14:10.970Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.142 33.575 1497.7474 02:14:22.14M 2015-11-10T02:14:11.175Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.138 33.571 1497.7445 02:14:22.34M 2015-11-10T02:14:11.375Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.144 33.576 1497.7515 02:14:22.54M 2015-11-10T02:14:11.580Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.146 33.577 1497.7539 02:14:22.74M 2015-11-10T02:14:11.780Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.162 33.593 1497.7732 02:14:22.94M 2015-11-10T02:14:11.980Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.165 33.595 1497.7756 02:14:23.16M 2015-11-10T02:14:12.186Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.152 33.583 1497.7623 02:14:23.35M 2015-11-10T02:14:12.390Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.141 33.572 1497.7493 02:14:23.55M 2015-11-10T02:14:12.597Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.140 33.571 1497.7505 02:14:23.75M 2015-11-10T02:14:12.796Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.140 33.571 1497.7509 02:14:23.95M 2015-11-10T02:14:13.001Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.140 33.570 1497.7522 02:14:24.17M 2015-11-10T02:14:13.200Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.139 33.570 1497.7522 02:14:24.37M 2015-11-10T02:14:13.405Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.138 33.569 1497.7509 02:14:24.57M 2015-11-10T02:14:13.605Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.138 33.569 1497.7502 02:14:24.77M 2015-11-10T02:14:13.811Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.137 33.569 1497.7488 02:14:24.97M 2015-11-10T02:14:14.015Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.137 33.569 1497.7499 02:14:25.19M 2015-11-10T02:14:14.215Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.137 33.569 1497.7494 02:14:25.39M 2015-11-10T02:14:14.421Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.137 33.568 1497.7500 02:14:25.58M 2015-11-10T02:14:14.626Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.143 33.574 1497.7571 02:14:25.79M 2015-11-10T02:14:14.825Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.160 33.591 1497.7773 02:14:26.00M 2015-11-10T02:14:15.046Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.161 33.592 1497.7800 02:14:26.20M 2015-11-10T02:14:15.237Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.162 33.593 1497.7815 02:14:26.42M 2015-11-10T02:14:15.436Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.145 33.576 1497.7612 02:14:26.60M 2015-11-10T02:14:15.636Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.145 33.576 1497.7607 02:14:26.80M 2015-11-10T02:14:15.846Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.144 33.576 1497.7601 02:14:27.01M 2015-11-10T02:14:16.049Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.149 33.580 1497.7646 02:14:27.22M 2015-11-10T02:14:16.251Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.149 33.580 1497.7643 02:14:27.42M 2015-11-10T02:14:16.451Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.149 33.580 1497.7639 02:14:27.62M 2015-11-10T02:14:16.656Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.149 33.580 1497.7631 02:14:27.81M 2015-11-10T02:14:16.861Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.139 33.571 1497.7526 02:14:28.03M 2015-11-10T02:14:17.061Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.138 33.570 1497.7501 02:14:28.23M 2015-11-10T02:14:17.266Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.137 33.569 1497.7476 02:14:28.43M 2015-11-10T02:14:17.466Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.135 33.567 1497.7450 02:14:28.63M 2015-11-10T02:14:17.671Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.134 33.566 1497.7432 02:14:28.83M 2015-11-10T02:14:17.871Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.133 33.565 1497.7424 02:14:29.05M 2015-11-10T02:14:18.077Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.133 33.564 1497.7416 02:14:29.25M 2015-11-10T02:14:18.282Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.132 33.564 1497.7399 02:14:29.45M 2015-11-10T02:14:18.482Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.133 33.564 1497.7406 02:14:29.65M 2015-11-10T02:14:18.681Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.134 33.565 1497.7421 02:14:29.84M 2015-11-10T02:14:18.888Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.136 33.568 1497.7452 02:14:30.06M 2015-11-10T02:14:19.091Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.136 33.567 1497.7455 02:14:30.26M 2015-11-10T02:14:19.296Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.136 33.567 1497.7460 02:14:30.46M 2015-11-10T02:14:19.516Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.137 33.568 1497.7465 02:14:30.66M 2015-11-10T02:14:19.703Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.137 33.568 1497.7478 02:14:30.88M 2015-11-10T02:14:19.906Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.138 33.569 1497.7493 02:14:31.08M 2015-11-10T02:14:20.106Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.137 33.568 1497.7494 02:14:31.28M 2015-11-10T02:14:20.311Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.137 33.568 1497.7493 02:14:31.47M 2015-11-10T02:14:20.511Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.138 33.568 1497.7513 02:14:31.67M 2015-11-10T02:14:20.716Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.138 33.569 1497.7513 02:14:31.87M 2015-11-10T02:14:20.916Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.137 33.568 1497.7490 02:14:32.09M 2015-11-10T02:14:21.121Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.136 33.568 1497.7479 02:14:32.29M 2015-11-10T02:14:21.326Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.136 33.567 1497.7471 02:14:32.49M 2015-11-10T02:14:21.526Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.136 33.568 1497.7476 02:14:32.69M 2015-11-10T02:14:21.731Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.137 33.569 1497.7479 02:14:32.89M 2015-11-10T02:14:21.931Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.137 33.569 1497.7482 02:14:33.11M 2015-11-10T02:14:22.131Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.137 33.569 1497.7482 02:14:33.31M 2015-11-10T02:14:22.336Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.138 33.569 1497.7490 02:14:33.50M 2015-11-10T02:14:22.541Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.138 33.570 1497.7500 02:14:33.70M 2015-11-10T02:14:22.746Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.139 33.570 1497.7502 02:14:33.90M 2015-11-10T02:14:22.951Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.140 33.573 1497.7469 02:14:34.12M 2015-11-10T02:14:23.151Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.138 33.571 1497.7441 02:14:34.32M 2015-11-10T02:14:23.351Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.136 33.570 1497.7422 02:14:34.52M 2015-11-10T02:14:23.556Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.135 33.569 1497.7404 02:14:34.72M 2015-11-10T02:14:23.761Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.135 33.569 1497.7402 02:14:34.92M 2015-11-10T02:14:23.981Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.134 33.569 1497.7384 02:14:35.14M 2015-11-10T02:14:24.166Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.134 33.569 1497.7371 02:14:35.35M 2015-11-10T02:14:24.371Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.135 33.569 1497.7369 02:14:35.54M 2015-11-10T02:14:24.571Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.134 33.569 1497.7365 02:14:35.73M 2015-11-10T02:14:24.776Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.136 33.570 1497.7373 02:14:35.93M 2015-11-10T02:14:24.976Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.138 33.572 1497.7408 02:14:36.15M 2015-11-10T02:14:25.186Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.137 33.571 1497.7405 02:14:36.35M 2015-11-10T02:14:25.381Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.138 33.572 1497.7410 02:14:36.55M 2015-11-10T02:14:25.586Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.135 33.568 1497.7379 02:14:36.75M 2015-11-10T02:14:25.786Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.133 33.567 1497.7367 02:14:36.95M 2015-11-10T02:14:25.996Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.133 33.566 1497.7361 02:14:37.16M 2015-11-10T02:14:26.197Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.132 33.565 1497.7366 02:14:37.37M 2015-11-10T02:14:26.401Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.131 33.565 1497.7362 02:14:37.57M 2015-11-10T02:14:26.601Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.131 33.564 1497.7374 02:14:37.76M 2015-11-10T02:14:26.806Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.131 33.564 1497.7379 02:14:37.96M 2015-11-10T02:14:27.006Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.131 33.564 1497.7386 02:14:38.18M 2015-11-10T02:14:27.211Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.132 33.565 1497.7400 02:14:38.38M 2015-11-10T02:14:27.416Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.133 33.566 1497.7406 02:14:38.58M 2015-11-10T02:14:27.616Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.134 33.566 1497.7421 02:14:38.78M 2015-11-10T02:14:27.821Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.134 33.567 1497.7435 02:14:39.00M 2015-11-10T02:14:28.026Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.134 33.566 1497.7443 02:14:39.19M 2015-11-10T02:14:28.226Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.133 33.565 1497.7440 02:14:39.39M 2015-11-10T02:14:28.446Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.132 33.564 1497.7437 02:14:39.59M 2015-11-10T02:14:28.632Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.131 33.563 1497.7424 02:14:39.81M 2015-11-10T02:14:28.836Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.131 33.563 1497.7429 02:14:40.01M 2015-11-10T02:14:29.036Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.130 33.562 1497.7427 02:14:40.21M 2015-11-10T02:14:29.241Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.130 33.562 1497.7435 02:14:40.41M 2015-11-10T02:14:29.446Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.131 33.563 1497.7449 02:14:40.61M 2015-11-10T02:14:29.646Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.132 33.563 1497.7465 02:14:40.81M 2015-11-10T02:14:29.851Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.132 33.563 1497.7461 02:14:41.03M 2015-11-10T02:14:30.056Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.131 33.563 1497.7451 02:14:41.22M 2015-11-10T02:14:30.261Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.136 33.568 1497.7515 02:14:41.43M 2015-11-10T02:14:30.461Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.132 33.564 1497.7457 02:14:41.63M 2015-11-10T02:14:30.666Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.133 33.565 1497.7462 02:14:41.82M 2015-11-10T02:14:30.866Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.132 33.564 1497.7450 02:14:42.04M 2015-11-10T02:14:31.071Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.131 33.564 1497.7429 02:14:42.24M 2015-11-10T02:14:31.271Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.131 33.564 1497.7422 02:14:42.44M 2015-11-10T02:14:31.476Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.132 33.565 1497.7423 02:14:42.64M 2015-11-10T02:14:31.676Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.134 33.567 1497.7434 02:14:42.84M 2015-11-10T02:14:31.881Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.135 33.568 1497.7445 02:14:43.06M 2015-11-10T02:14:32.086Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.136 33.569 1497.7443 02:14:43.26M 2015-11-10T02:14:32.286Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.137 33.570 1497.7452 02:14:43.46M 2015-11-10T02:14:32.491Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.138 33.571 1497.7458 02:14:43.65M 2015-11-10T02:14:32.696Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.138 33.572 1497.7450 02:14:43.85M 2015-11-10T02:14:32.911Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.138 33.572 1497.7449 02:14:44.07M 2015-11-10T02:14:33.096Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.138 33.571 1497.7443 02:14:44.29M 2015-11-10T02:14:33.307Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.138 33.571 1497.7435 02:14:44.47M 2015-11-10T02:14:33.506Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.138 33.572 1497.7437 02:14:44.67M 2015-11-10T02:14:33.711Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.130 33.564 1497.7352 02:14:44.87M 2015-11-10T02:14:33.911Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.132 33.565 1497.7372 02:14:45.09M 2015-11-10T02:14:34.116Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.132 33.566 1497.7373 02:14:45.29M 2015-11-10T02:14:34.321Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.132 33.565 1497.7379 02:14:45.48M 2015-11-10T02:14:34.521Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.132 33.565 1497.7386 02:14:45.68M 2015-11-10T02:14:34.726Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.132 33.565 1497.7385 02:14:45.88M 2015-11-10T02:14:34.926Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.132 33.565 1497.7384 02:14:46.10M 2015-11-10T02:14:35.131Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.133 33.565 1497.7393 02:14:46.30M 2015-11-10T02:14:35.331Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.138 33.570 1497.7450 02:14:46.50M 2015-11-10T02:14:35.536Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.139 33.571 1497.7460 02:14:46.70M 2015-11-10T02:14:35.741Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.137 33.570 1497.7435 02:14:46.90M 2015-11-10T02:14:35.941Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.136 33.569 1497.7412 02:14:47.12M 2015-11-10T02:14:36.146Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.136 33.569 1497.7411 02:14:47.32M 2015-11-10T02:14:36.351Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.137 33.569 1497.7417 02:14:47.51M 2015-11-10T02:14:36.551Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.134 33.567 1497.7393 02:14:47.72M 2015-11-10T02:14:36.756Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.133 33.566 1497.7386 02:14:47.91M 2015-11-10T02:14:36.956Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.125 33.558 1497.7300 02:14:48.13M 2015-11-10T02:14:37.161Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.124 33.558 1497.7292 02:14:48.33M 2015-11-10T02:14:37.377Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.124 33.557 1497.7284 02:14:48.53M 2015-11-10T02:14:37.567Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.127 33.560 1497.7313 02:14:48.74M 2015-11-10T02:14:37.772Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.128 33.561 1497.7328 02:14:48.93M 2015-11-10T02:14:37.972Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.126 33.559 1497.7329 02:14:49.15M 2015-11-10T02:14:38.176Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.126 33.560 1497.7330 02:14:49.34M 2015-11-10T02:14:38.376Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.127 33.560 1497.7346 02:14:49.54M 2015-11-10T02:14:38.582Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.127 33.560 1497.7351 02:14:49.74M 2015-11-10T02:14:38.782Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.127 33.559 1497.7358 02:14:49.94M 2015-11-10T02:14:38.986Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.127 33.560 1497.7369 02:14:50.16M 2015-11-10T02:14:39.192Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.127 33.559 1497.7379 02:14:50.36M 2015-11-10T02:14:39.392Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.127 33.559 1497.7388 02:14:50.56M 2015-11-10T02:14:39.597Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.127 33.559 1497.7395 02:14:50.76M 2015-11-10T02:14:39.797Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.127 33.558 1497.7394 02:14:50.96M 2015-11-10T02:14:40.002Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.126 33.558 1497.7390 02:14:51.17M 2015-11-10T02:14:40.202Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.125 33.557 1497.7389 02:14:51.37M 2015-11-10T02:14:40.412Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.131 33.563 1497.7460 02:14:51.57M 2015-11-10T02:14:40.612Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.132 33.563 1497.7462 02:14:51.77M 2015-11-10T02:14:40.812Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.133 33.564 1497.7467 02:14:51.97M 2015-11-10T02:14:41.017Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.133 33.565 1497.7467 02:14:52.19M 2015-11-10T02:14:41.222Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.134 33.566 1497.7473 02:14:52.39M 2015-11-10T02:14:41.427Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.136 33.568 1497.7484 02:14:52.59M 2015-11-10T02:14:41.627Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.136 33.568 1497.7468 02:14:52.79M 2015-11-10T02:14:41.842Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.137 33.569 1497.7472 02:14:53.01M 2015-11-10T02:14:42.037Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.136 33.569 1497.7461 02:14:53.22M 2015-11-10T02:14:42.237Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.135 33.568 1497.7440 02:14:53.41M 2015-11-10T02:14:42.437Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.135 33.568 1497.7451 02:14:53.60M 2015-11-10T02:14:42.642Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.136 33.568 1497.7448 02:14:53.80M 2015-11-10T02:14:42.847Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.135 33.568 1497.7440 02:14:54.02M 2015-11-10T02:14:43.052Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.134 33.567 1497.7429 02:14:54.22M 2015-11-10T02:14:43.261Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.138 33.570 1497.7467 02:14:54.42M 2015-11-10T02:14:43.452Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.138 33.572 1497.7432 02:14:54.62M 2015-11-10T02:14:43.657Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.138 33.573 1497.7432 02:14:54.82M 2015-11-10T02:14:43.862Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.139 33.573 1497.7433 02:14:55.04M 2015-11-10T02:14:44.062Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.138 33.573 1497.7426 02:14:55.23M 2015-11-10T02:14:44.267Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.138 33.573 1497.7433 02:14:55.43M 2015-11-10T02:14:44.467Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.139 33.573 1497.7437 02:14:55.63M 2015-11-10T02:14:44.677Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.139 33.574 1497.7435 02:14:55.83M 2015-11-10T02:14:44.872Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.139 33.574 1497.7443 02:14:56.05M 2015-11-10T02:14:45.077Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.139 33.573 1497.7448 02:14:56.25M 2015-11-10T02:14:45.282Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.139 33.573 1497.7451 02:14:56.45M 2015-11-10T02:14:45.482Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.138 33.572 1497.7457 02:14:56.65M 2015-11-10T02:14:45.687Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.138 33.572 1497.7460 02:14:56.85M 2015-11-10T02:14:45.887Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.137 33.571 1497.7458 02:14:57.07M 2015-11-10T02:14:46.092Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.137 33.570 1497.7463 02:14:57.26M 2015-11-10T02:14:46.312Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.141 33.574 1497.7531 02:14:57.46M 2015-11-10T02:14:46.502Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.142 33.574 1497.7538 02:14:57.68M 2015-11-10T02:14:46.702Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.142 33.574 1497.7539 02:14:57.86M 2015-11-10T02:14:46.907Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.142 33.574 1497.7537 02:14:58.08M 2015-11-10T02:14:47.107Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.143 33.574 1497.7544 02:14:58.28M 2015-11-10T02:14:47.312Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.144 33.576 1497.7561 02:14:58.48M 2015-11-10T02:14:47.512Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.145 33.576 1497.7562 02:14:58.68M 2015-11-10T02:14:47.717Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.145 33.576 1497.7570 02:14:58.88M 2015-11-10T02:14:47.922Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.146 33.577 1497.7574 02:14:59.09M 2015-11-10T02:14:48.127Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.146 33.577 1497.7581 02:14:59.30M 2015-11-10T02:14:48.327Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.147 33.578 1497.7595 02:14:59.49M 2015-11-10T02:14:48.527Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.147 33.577 1497.7598 02:14:59.69M 2015-11-10T02:14:48.732Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.147 33.577 1497.7588 02:14:59.89M 2015-11-10T02:14:48.937Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.145 33.576 1497.7570 02:15:00.11M 2015-11-10T02:14:49.137Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.145 33.576 1497.7559 02:15:00.31M 2015-11-10T02:14:49.342Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.144 33.575 1497.7548 02:15:00.51M 2015-11-10T02:14:49.547Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.144 33.575 1497.7527 02:15:00.71M 2015-11-10T02:14:49.748Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.143 33.574 1497.7527 02:15:00.91M 2015-11-10T02:14:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.142 33.574 1497.7526 02:15:01.13M 2015-11-10T02:14:50.152Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.142 33.573 1497.7515 02:15:01.32M 2015-11-10T02:14:50.357Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.141 33.573 1497.7511 02:15:01.52M 2015-11-10T02:14:50.562Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.143 33.574 1497.7534 02:15:01.72M 2015-11-10T02:14:50.782Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.144 33.575 1497.7544 02:15:01.92M 2015-11-10T02:14:50.967Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.142 33.573 1497.7540 02:15:02.16M 2015-11-10T02:14:51.167Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.141 33.572 1497.7531 02:15:02.34M 2015-11-10T02:14:51.372Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.141 33.572 1497.7528 02:15:02.54M 2015-11-10T02:14:51.577Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.140 33.573 1497.7466 02:15:02.74M 2015-11-10T02:14:51.777Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.138 33.572 1497.7451 02:15:02.94M 2015-11-10T02:14:51.982Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.137 33.570 1497.7439 02:15:03.16M 2015-11-10T02:14:52.182Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.136 33.569 1497.7435 02:15:03.35M 2015-11-10T02:14:52.387Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.136 33.569 1497.7437 02:15:03.55M 2015-11-10T02:14:52.587Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.136 33.570 1497.7433 02:15:03.75M 2015-11-10T02:14:52.792Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.136 33.570 1497.7426 02:15:03.95M 2015-11-10T02:14:52.998Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.137 33.571 1497.7429 02:15:04.17M 2015-11-10T02:14:53.202Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.137 33.570 1497.7439 02:15:04.37M 2015-11-10T02:14:53.402Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.137 33.571 1497.7441 02:15:04.57M 2015-11-10T02:14:53.602Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.135 33.569 1497.7421 02:15:04.77M 2015-11-10T02:14:53.807Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.135 33.568 1497.7419 02:15:04.97M 2015-11-10T02:14:54.012Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.134 33.568 1497.7417 02:15:05.18M 2015-11-10T02:14:54.212Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.134 33.568 1497.7427 02:15:05.39M 2015-11-10T02:14:54.417Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.135 33.568 1497.7440 02:15:05.58M 2015-11-10T02:14:54.617Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.135 33.567 1497.7456 02:15:05.78M 2015-11-10T02:14:54.822Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.135 33.567 1497.7462 02:15:06.00M 2015-11-10T02:14:55.028Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.135 33.568 1497.7472 02:15:06.20M 2015-11-10T02:14:55.247Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.137 33.569 1497.7488 02:15:06.40M 2015-11-10T02:14:55.432Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.140 33.572 1497.7517 02:15:06.62M 2015-11-10T02:14:55.637Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.131 33.564 1497.7411 02:15:06.80M 2015-11-10T02:14:55.837Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.133 33.566 1497.7432 02:15:07.02M 2015-11-10T02:14:56.042Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.133 33.566 1497.7444 02:15:07.21M 2015-11-10T02:14:56.243Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.134 33.566 1497.7449 02:15:07.41M 2015-11-10T02:14:56.447Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.134 33.567 1497.7462 02:15:07.61M 2015-11-10T02:14:56.647Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.135 33.568 1497.7467 02:15:07.81M 2015-11-10T02:14:56.852Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.135 33.568 1497.7469 02:15:08.03M 2015-11-10T02:14:57.052Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.136 33.568 1497.7474 02:15:08.23M 2015-11-10T02:14:57.262Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.136 33.568 1497.7476 02:15:08.43M 2015-11-10T02:14:57.462Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.136 33.568 1497.7469 02:15:08.63M 2015-11-10T02:14:57.668Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.135 33.568 1497.7463 02:15:08.82M 2015-11-10T02:14:57.868Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.135 33.568 1497.7451 02:15:09.05M 2015-11-10T02:14:58.072Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.135 33.568 1497.7438 02:15:09.24M 2015-11-10T02:14:58.278Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.135 33.568 1497.7434 02:15:09.44M 2015-11-10T02:14:58.477Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.135 33.569 1497.7435 02:15:09.64M 2015-11-10T02:14:58.689Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.133 33.566 1497.7407 02:15:09.84M 2015-11-10T02:14:58.882Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.133 33.566 1497.7406 02:15:10.06M 2015-11-10T02:14:59.087Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.133 33.566 1497.7410 02:15:10.26M 2015-11-10T02:14:59.292Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.132 33.565 1497.7406 02:15:10.46M 2015-11-10T02:14:59.492Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.131 33.564 1497.7391 02:15:10.66M 2015-11-10T02:14:59.712Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.131 33.564 1497.7393 02:15:10.86M 2015-11-10T02:14:59.902Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.132 33.565 1497.7412 02:15:11.09M