2015-11-10T02:12:00.010Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.159 33.591 1497.7626 02:12:11.18M 2015-11-10T02:12:00.215Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.157 33.590 1497.7614 02:12:11.38M 2015-11-10T02:12:00.420Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.157 33.589 1497.7614 02:12:11.58M 2015-11-10T02:12:00.625Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.156 33.588 1497.7605 02:12:11.78M 2015-11-10T02:12:00.830Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.149 33.582 1497.7533 02:12:12.00M 2015-11-10T02:12:01.045Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.149 33.582 1497.7539 02:12:12.20M 2015-11-10T02:12:01.235Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.149 33.582 1497.7548 02:12:12.41M 2015-11-10T02:12:01.435Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.149 33.581 1497.7560 02:12:12.60M 2015-11-10T02:12:01.640Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.149 33.581 1497.7559 02:12:12.79M 2015-11-10T02:12:01.845Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.148 33.581 1497.7562 02:12:13.01M 2015-11-10T02:12:02.045Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.152 33.583 1497.7617 02:12:13.21M 2015-11-10T02:12:02.262Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.152 33.584 1497.7642 02:12:13.41M 2015-11-10T02:12:02.450Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.153 33.584 1497.7661 02:12:13.61M 2015-11-10T02:12:02.655Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.154 33.585 1497.7687 02:12:13.81M 2015-11-10T02:12:02.860Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.149 33.580 1497.7638 02:12:14.03M 2015-11-10T02:12:03.060Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.122 33.554 1497.7347 02:12:14.23M 2015-11-10T02:12:03.265Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.123 33.555 1497.7352 02:12:14.42M 2015-11-10T02:12:03.465Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.136 33.567 1497.7506 02:12:14.63M 2015-11-10T02:12:03.670Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.137 33.569 1497.7529 02:12:14.82M 2015-11-10T02:12:03.870Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.153 33.584 1497.7716 02:12:15.04M 2015-11-10T02:12:04.075Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.154 33.585 1497.7726 02:12:15.24M 2015-11-10T02:12:04.280Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.156 33.586 1497.7740 02:12:15.44M 2015-11-10T02:12:04.480Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.158 33.589 1497.7754 02:12:15.64M 2015-11-10T02:12:04.685Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.152 33.584 1497.7683 02:12:15.84M 2015-11-10T02:12:04.890Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.152 33.584 1497.7673 02:12:16.06M 2015-11-10T02:12:05.090Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.152 33.583 1497.7666 02:12:16.26M 2015-11-10T02:12:05.295Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.151 33.583 1497.7657 02:12:16.46M 2015-11-10T02:12:05.510Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.139 33.571 1497.7513 02:12:16.65M 2015-11-10T02:12:05.705Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.137 33.570 1497.7489 02:12:16.87M 2015-11-10T02:12:05.905Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.149 33.581 1497.7612 02:12:17.07M 2015-11-10T02:12:06.105Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.158 33.590 1497.7700 02:12:17.27M 2015-11-10T02:12:06.310Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.159 33.591 1497.7705 02:12:17.47M 2015-11-10T02:12:06.515Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.160 33.593 1497.7701 02:12:17.67M 2015-11-10T02:12:06.715Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.162 33.594 1497.7719 02:12:17.87M 2015-11-10T02:12:06.915Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.163 33.596 1497.7722 02:12:18.09M 2015-11-10T02:12:07.120Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.165 33.597 1497.7733 02:12:18.28M 2015-11-10T02:12:07.325Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.149 33.582 1497.7557 02:12:18.49M 2015-11-10T02:12:07.525Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.150 33.582 1497.7566 02:12:18.68M 2015-11-10T02:12:07.730Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.150 33.583 1497.7568 02:12:18.88M 2015-11-10T02:12:07.930Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.150 33.583 1497.7563 02:12:19.10M 2015-11-10T02:12:08.135Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.150 33.583 1497.7560 02:12:19.30M 2015-11-10T02:12:08.340Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.154 33.586 1497.7590 02:12:19.50M 2015-11-10T02:12:08.540Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.154 33.587 1497.7604 02:12:19.70M 2015-11-10T02:12:08.745Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.155 33.588 1497.7609 02:12:19.90M 2015-11-10T02:12:08.982Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.155 33.588 1497.7615 02:12:20.11M 2015-11-10T02:12:09.150Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.154 33.587 1497.7612 02:12:20.31M 2015-11-10T02:12:09.350Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.154 33.586 1497.7611 02:12:20.51M 2015-11-10T02:12:09.555Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.154 33.586 1497.7615 02:12:20.71M 2015-11-10T02:12:09.760Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.154 33.587 1497.7626 02:12:20.91M 2015-11-10T02:12:09.980Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.154 33.586 1497.7626 02:12:21.13M 2015-11-10T02:12:10.165Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.153 33.585 1497.7618 02:12:21.35M 2015-11-10T02:12:10.370Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.153 33.585 1497.7614 02:12:21.53M 2015-11-10T02:12:10.575Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.152 33.585 1497.7612 02:12:21.73M 2015-11-10T02:12:10.775Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.152 33.584 1497.7615 02:12:21.93M 2015-11-10T02:12:10.980Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.152 33.584 1497.7623 02:12:22.15M 2015-11-10T02:12:11.180Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.151 33.583 1497.7623 02:12:22.34M 2015-11-10T02:12:11.385Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.151 33.582 1497.7617 02:12:22.54M 2015-11-10T02:12:11.585Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.150 33.581 1497.7606 02:12:22.74M 2015-11-10T02:12:11.790Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.149 33.581 1497.7603 02:12:22.94M 2015-11-10T02:12:11.990Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.148 33.580 1497.7594 02:12:23.16M 2015-11-10T02:12:12.195Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.148 33.579 1497.7574 02:12:23.36M 2015-11-10T02:12:12.400Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.150 33.581 1497.7598 02:12:23.56M 2015-11-10T02:12:12.605Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.150 33.581 1497.7596 02:12:23.76M 2015-11-10T02:12:12.805Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.150 33.582 1497.7594 02:12:23.96M 2015-11-10T02:12:13.010Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.150 33.582 1497.7587 02:12:24.18M 2015-11-10T02:12:13.215Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.148 33.580 1497.7557 02:12:24.38M 2015-11-10T02:12:13.415Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.151 33.584 1497.7596 02:12:24.57M 2015-11-10T02:12:13.620Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.152 33.584 1497.7599 02:12:24.77M 2015-11-10T02:12:13.820Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.158 33.591 1497.7661 02:12:24.97M 2015-11-10T02:12:14.025Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.152 33.585 1497.7590 02:12:25.19M 2015-11-10T02:12:14.225Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.151 33.584 1497.7577 02:12:25.39M 2015-11-10T02:12:14.450Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.151 33.584 1497.7581 02:12:25.59M 2015-11-10T02:12:14.630Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.132 33.565 1497.7356 02:12:25.81M 2015-11-10T02:12:14.835Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.132 33.566 1497.7350 02:12:26.00M 2015-11-10T02:12:15.040Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.132 33.566 1497.7350 02:12:26.21M 2015-11-10T02:12:15.240Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.131 33.566 1497.7356 02:12:26.40M 2015-11-10T02:12:15.445Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.130 33.565 1497.7346 02:12:26.60M 2015-11-10T02:12:15.650Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.116 33.551 1497.7192 02:12:26.80M 2015-11-10T02:12:15.855Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.114 33.549 1497.7183 02:12:27.02M 2015-11-10T02:12:16.055Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.113 33.548 1497.7184 02:12:27.22M 2015-11-10T02:12:16.255Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.112 33.546 1497.7173 02:12:27.42M 2015-11-10T02:12:16.460Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.110 33.544 1497.7173 02:12:27.62M 2015-11-10T02:12:16.665Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.109 33.543 1497.7169 02:12:27.82M 2015-11-10T02:12:16.866Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.109 33.543 1497.7173 02:12:28.04M 2015-11-10T02:12:17.066Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.109 33.542 1497.7168 02:12:28.24M 2015-11-10T02:12:17.271Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.109 33.543 1497.7178 02:12:28.43M 2015-11-10T02:12:17.476Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.109 33.543 1497.7178 02:12:28.63M 2015-11-10T02:12:17.681Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.109 33.543 1497.7185 02:12:28.83M 2015-11-10T02:12:17.880Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.112 33.546 1497.7223 02:12:29.05M 2015-11-10T02:12:18.085Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.106 33.539 1497.7152 02:12:29.25M 2015-11-10T02:12:18.285Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.107 33.540 1497.7158 02:12:29.45M 2015-11-10T02:12:18.491Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.107 33.541 1497.7156 02:12:29.65M 2015-11-10T02:12:18.691Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.108 33.541 1497.7148 02:12:29.85M 2015-11-10T02:12:18.911Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.108 33.542 1497.7151 02:12:30.07M 2015-11-10T02:12:19.101Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.109 33.543 1497.7148 02:12:30.28M 2015-11-10T02:12:19.301Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.110 33.544 1497.7148 02:12:30.46M 2015-11-10T02:12:19.506Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.111 33.545 1497.7133 02:12:30.66M 2015-11-10T02:12:19.711Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.111 33.547 1497.7115 02:12:30.86M 2015-11-10T02:12:19.916Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.111 33.547 1497.7102 02:12:31.08M 2015-11-10T02:12:20.116Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.110 33.546 1497.7091 02:12:31.28M 2015-11-10T02:12:20.321Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.109 33.545 1497.7090 02:12:31.48M 2015-11-10T02:12:20.521Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.109 33.544 1497.7078 02:12:31.68M 2015-11-10T02:12:20.726Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.109 33.544 1497.7081 02:12:31.88M 2015-11-10T02:12:20.926Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.109 33.544 1497.7079 02:12:32.10M 2015-11-10T02:12:21.131Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.109 33.544 1497.7097 02:12:32.29M 2015-11-10T02:12:21.331Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.110 33.545 1497.7112 02:12:32.50M 2015-11-10T02:12:21.536Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.112 33.546 1497.7126 02:12:32.69M 2015-11-10T02:12:21.741Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.113 33.547 1497.7144 02:12:32.89M 2015-11-10T02:12:21.941Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.114 33.548 1497.7155 02:12:33.11M 2015-11-10T02:12:22.146Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.115 33.549 1497.7162 02:12:33.31M 2015-11-10T02:12:22.346Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.114 33.549 1497.7153 02:12:33.51M 2015-11-10T02:12:22.551Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.114 33.549 1497.7147 02:12:33.71M 2015-11-10T02:12:22.751Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.115 33.549 1497.7156 02:12:33.91M 2015-11-10T02:12:22.956Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.115 33.549 1497.7166 02:12:34.12M 2015-11-10T02:12:23.182Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.113 33.547 1497.7152 02:12:34.32M 2015-11-10T02:12:23.381Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.117 33.551 1497.7207 02:12:34.52M 2015-11-10T02:12:23.566Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.118 33.552 1497.7208 02:12:34.74M 2015-11-10T02:12:23.771Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.118 33.552 1497.7209 02:12:34.92M 2015-11-10T02:12:23.971Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.113 33.547 1497.7161 02:12:35.14M 2015-11-10T02:12:24.176Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.112 33.546 1497.7155 02:12:35.34M 2015-11-10T02:12:24.381Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.111 33.545 1497.7137 02:12:35.54M 2015-11-10T02:12:24.581Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.110 33.544 1497.7129 02:12:35.74M 2015-11-10T02:12:24.786Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.110 33.544 1497.7136 02:12:35.93M 2015-11-10T02:12:24.986Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.110 33.544 1497.7155 02:12:36.16M 2015-11-10T02:12:25.191Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.111 33.544 1497.7168 02:12:36.35M 2015-11-10T02:12:25.396Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.111 33.544 1497.7142 02:12:36.56M 2015-11-10T02:12:25.596Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.111 33.545 1497.7139 02:12:36.75M 2015-11-10T02:12:25.801Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.110 33.544 1497.7118 02:12:36.95M 2015-11-10T02:12:26.022Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.111 33.546 1497.7137 02:12:37.17M 2015-11-10T02:12:26.206Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.112 33.547 1497.7141 02:12:37.37M 2015-11-10T02:12:26.406Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.108 33.543 1497.7092 02:12:37.57M 2015-11-10T02:12:26.611Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.107 33.543 1497.7070 02:12:37.77M 2015-11-10T02:12:26.816Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.108 33.544 1497.7072 02:12:37.97M 2015-11-10T02:12:27.016Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.109 33.545 1497.7089 02:12:38.19M 2015-11-10T02:12:27.221Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.111 33.546 1497.7114 02:12:38.38M 2015-11-10T02:12:27.426Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.112 33.548 1497.7133 02:12:38.58M 2015-11-10T02:12:27.626Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.113 33.549 1497.7147 02:12:38.78M 2015-11-10T02:12:27.846Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.114 33.549 1497.7153 02:12:39.00M 2015-11-10T02:12:28.031Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.115 33.550 1497.7161 02:12:39.22M 2015-11-10T02:12:28.236Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.107 33.543 1497.7079 02:12:39.40M 2015-11-10T02:12:28.441Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.107 33.542 1497.7079 02:12:39.60M 2015-11-10T02:12:28.641Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.110 33.545 1497.7129 02:12:39.80M 2015-11-10T02:12:28.841Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.112 33.547 1497.7157 02:12:40.02M 2015-11-10T02:12:29.046Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.113 33.548 1497.7170 02:12:40.21M 2015-11-10T02:12:29.251Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.115 33.549 1497.7195 02:12:40.41M 2015-11-10T02:12:29.456Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.116 33.550 1497.7209 02:12:40.61M 2015-11-10T02:12:29.656Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.117 33.551 1497.7227 02:12:40.81M 2015-11-10T02:12:29.861Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.118 33.552 1497.7247 02:12:41.03M 2015-11-10T02:12:30.061Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.119 33.553 1497.7258 02:12:41.23M 2015-11-10T02:12:30.266Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.119 33.553 1497.7262 02:12:41.43M 2015-11-10T02:12:30.471Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.118 33.552 1497.7266 02:12:41.63M 2015-11-10T02:12:30.671Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.118 33.552 1497.7272 02:12:41.83M 2015-11-10T02:12:30.876Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.117 33.551 1497.7256 02:12:42.05M 2015-11-10T02:12:31.076Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.116 33.550 1497.7253 02:12:42.24M 2015-11-10T02:12:31.281Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.116 33.549 1497.7252 02:12:42.44M 2015-11-10T02:12:31.481Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.115 33.549 1497.7233 02:12:42.64M 2015-11-10T02:12:31.702Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.114 33.548 1497.7225 02:12:42.84M 2015-11-10T02:12:31.891Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.114 33.548 1497.7234 02:12:43.06M 2015-11-10T02:12:32.091Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.114 33.548 1497.7231 02:12:43.26M 2015-11-10T02:12:32.311Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.114 33.547 1497.7227 02:12:43.46M 2015-11-10T02:12:32.501Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.114 33.547 1497.7229 02:12:43.67M 2015-11-10T02:12:32.701Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.115 33.548 1497.7228 02:12:43.86M 2015-11-10T02:12:32.906Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.112 33.545 1497.7191 02:12:44.08M 2015-11-10T02:12:33.111Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.111 33.544 1497.7178 02:12:44.28M 2015-11-10T02:12:33.311Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.111 33.544 1497.7157 02:12:44.47M 2015-11-10T02:12:33.511Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.110 33.543 1497.7137 02:12:44.67M 2015-11-10T02:12:33.716Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.110 33.543 1497.7130 02:12:44.87M 2015-11-10T02:12:33.921Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.109 33.543 1497.7114 02:12:45.09M 2015-11-10T02:12:34.121Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.108 33.542 1497.7084 02:12:45.29M 2015-11-10T02:12:34.326Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.106 33.540 1497.7061 02:12:45.48M 2015-11-10T02:12:34.531Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.107 33.541 1497.7073 02:12:45.69M 2015-11-10T02:12:34.736Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.118 33.552 1497.7188 02:12:45.89M 2015-11-10T02:12:34.936Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.119 33.553 1497.7178 02:12:46.11M 2015-11-10T02:12:35.141Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.120 33.554 1497.7184 02:12:46.30M 2015-11-10T02:12:35.341Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.120 33.555 1497.7192 02:12:46.50M 2015-11-10T02:12:35.546Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.121 33.555 1497.7197 02:12:46.70M 2015-11-10T02:12:35.746Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.121 33.555 1497.7208 02:12:46.90M 2015-11-10T02:12:35.951Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.122 33.556 1497.7223 02:12:47.12M 2015-11-10T02:12:36.156Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.130 33.563 1497.7323 02:12:47.32M 2015-11-10T02:12:36.356Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.130 33.564 1497.7334 02:12:47.52M 2015-11-10T02:12:36.561Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.129 33.563 1497.7345 02:12:47.72M 2015-11-10T02:12:36.777Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.128 33.561 1497.7343 02:12:47.92M 2015-11-10T02:12:36.967Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.125 33.558 1497.7300 02:12:48.15M 2015-11-10T02:12:37.171Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.124 33.557 1497.7290 02:12:48.33M 2015-11-10T02:12:37.371Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.123 33.557 1497.7290 02:12:48.53M 2015-11-10T02:12:37.576Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.128 33.561 1497.7350 02:12:48.73M 2015-11-10T02:12:37.776Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.129 33.562 1497.7367 02:12:48.93M 2015-11-10T02:12:37.981Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.129 33.562 1497.7380 02:12:49.15M 2015-11-10T02:12:38.181Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.130 33.563 1497.7395 02:12:49.35M 2015-11-10T02:12:38.386Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.143 33.575 1497.7544 02:12:49.55M 2015-11-10T02:12:38.591Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.144 33.576 1497.7560 02:12:49.75M 2015-11-10T02:12:38.791Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.145 33.577 1497.7567 02:12:49.95M 2015-11-10T02:12:38.996Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.147 33.579 1497.7589 02:12:50.17M 2015-11-10T02:12:39.201Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.146 33.578 1497.7578 02:12:50.36M 2015-11-10T02:12:39.401Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.146 33.578 1497.7560 02:12:50.56M 2015-11-10T02:12:39.606Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.145 33.578 1497.7546 02:12:50.76M 2015-11-10T02:12:39.806Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.145 33.578 1497.7540 02:12:50.96M 2015-11-10T02:12:40.011Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.145 33.578 1497.7535 02:12:51.18M 2015-11-10T02:12:40.216Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.153 33.585 1497.7629 02:12:51.38M 2015-11-10T02:12:40.416Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.151 33.583 1497.7593 02:12:51.58M 2015-11-10T02:12:40.616Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.150 33.582 1497.7582 02:12:51.78M 2015-11-10T02:12:40.821Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.148 33.581 1497.7566 02:12:51.97M 2015-11-10T02:12:41.026Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.147 33.580 1497.7546 02:12:52.19M 2015-11-10T02:12:41.247Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.145 33.578 1497.7521 02:12:52.39M 2015-11-10T02:12:41.432Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.144 33.577 1497.7502 02:12:52.61M 2015-11-10T02:12:41.637Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.143 33.576 1497.7490 02:12:52.79M 2015-11-10T02:12:41.842Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.141 33.575 1497.7477 02:12:53.01M 2015-11-10T02:12:42.042Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.141 33.575 1497.7457 02:12:53.21M 2015-11-10T02:12:42.247Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.140 33.574 1497.7446 02:12:53.41M 2015-11-10T02:12:42.462Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.142 33.575 1497.7471 02:12:53.61M 2015-11-10T02:12:42.652Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.142 33.575 1497.7483 02:12:53.81M 2015-11-10T02:12:42.852Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.142 33.575 1497.7494 02:12:54.03M 2015-11-10T02:12:43.062Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.134 33.567 1497.7411 02:12:54.22M 2015-11-10T02:12:43.262Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.133 33.567 1497.7410 02:12:54.42M 2015-11-10T02:12:43.457Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.132 33.566 1497.7418 02:12:54.62M 2015-11-10T02:12:43.667Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.131 33.564 1497.7410 02:12:54.82M 2015-11-10T02:12:43.867Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.131 33.563 1497.7417 02:12:55.04M 2015-11-10T02:12:44.072Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.131 33.563 1497.7415 02:12:55.24M 2015-11-10T02:12:44.277Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.131 33.563 1497.7430 02:12:55.44M 2015-11-10T02:12:44.477Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.134 33.566 1497.7467 02:12:55.64M 2015-11-10T02:12:44.682Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.139 33.571 1497.7520 02:12:55.84M 2015-11-10T02:12:44.882Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.140 33.572 1497.7534 02:12:56.06M 2015-11-10T02:12:45.087Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.140 33.572 1497.7543 02:12:56.25M 2015-11-10T02:12:45.292Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.140 33.572 1497.7533 02:12:56.45M 2015-11-10T02:12:45.497Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.140 33.572 1497.7522 02:12:56.65M 2015-11-10T02:12:45.712Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.106 33.540 1497.7136 02:12:56.85M 2015-11-10T02:12:45.902Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.074 33.509 1497.6774 02:12:57.09M 2015-11-10T02:12:46.102Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.075 33.509 1497.6770 02:12:57.27M 2015-11-10T02:12:46.307Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.074 33.509 1497.6754 02:12:57.47M 2015-11-10T02:12:46.507Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.074 33.510 1497.6747 02:12:57.67M 2015-11-10T02:12:46.712Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.074 33.510 1497.6736 02:12:57.87M 2015-11-10T02:12:46.917Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.075 33.511 1497.6733 02:12:58.08M 2015-11-10T02:12:47.117Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.088 33.523 1497.6871 02:12:58.29M 2015-11-10T02:12:47.322Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.090 33.525 1497.6891 02:12:58.48M 2015-11-10T02:12:47.522Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.091 33.526 1497.6904 02:12:58.68M 2015-11-10T02:12:47.727Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.092 33.527 1497.6920 02:12:58.88M 2015-11-10T02:12:47.932Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.094 33.529 1497.6947 02:12:59.10M 2015-11-10T02:12:48.132Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.096 33.531 1497.6960 02:12:59.30M 2015-11-10T02:12:48.337Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.075 33.510 1497.6722 02:12:59.50M 2015-11-10T02:12:48.537Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.047 33.483 1497.6403 02:12:59.70M 2015-11-10T02:12:48.742Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.046 33.483 1497.6399 02:12:59.90M 2015-11-10T02:12:48.942Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.047 33.483 1497.6412 02:13:00.11M 2015-11-10T02:12:49.147Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.047 33.483 1497.6412 02:13:00.31M 2015-11-10T02:12:49.347Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.038 33.474 1497.6309 02:13:00.51M 2015-11-10T02:12:49.552Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.037 33.473 1497.6307 02:13:00.71M 2015-11-10T02:12:49.757Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.036 33.473 1497.6292 02:13:00.91M 2015-11-10T02:12:49.962Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.035 33.472 1497.6283 02:13:01.13M 2015-11-10T02:12:50.177Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.035 33.472 1497.6282 02:13:01.33M 2015-11-10T02:12:50.367Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.035 33.472 1497.6288 02:13:01.54M 2015-11-10T02:12:50.567Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.035 33.471 1497.6274 02:13:01.73M 2015-11-10T02:12:50.772Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.047 33.484 1497.6411 02:13:01.92M 2015-11-10T02:12:50.977Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.095 33.530 1497.6957 02:13:02.15M 2015-11-10T02:12:51.177Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.096 33.530 1497.6970 02:13:02.34M 2015-11-10T02:12:51.382Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.109 33.543 1497.7118 02:13:02.54M 2015-11-10T02:12:51.587Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.113 33.547 1497.7161 02:13:02.74M 2015-11-10T02:12:51.787Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.112 33.546 1497.7161 02:13:02.94M 2015-11-10T02:12:51.992Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.111 33.545 1497.7145 02:13:03.16M 2015-11-10T02:12:52.192Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.111 33.545 1497.7137 02:13:03.36M 2015-11-10T02:12:52.397Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.110 33.544 1497.7137 02:13:03.56M 2015-11-10T02:12:52.597Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.110 33.544 1497.7131 02:13:03.76M 2015-11-10T02:12:52.802Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.110 33.544 1497.7135 02:13:03.95M 2015-11-10T02:12:53.007Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.110 33.544 1497.7128 02:13:04.17M 2015-11-10T02:12:53.212Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.110 33.544 1497.7129 02:13:04.37M 2015-11-10T02:12:53.412Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.105 33.540 1497.7084 02:13:04.57M 2015-11-10T02:12:53.617Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.105 33.539 1497.7089 02:13:04.77M 2015-11-10T02:12:53.817Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.105 33.539 1497.7095 02:13:04.97M 2015-11-10T02:12:54.022Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.105 33.539 1497.7084 02:13:05.19M 2015-11-10T02:12:54.222Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.105 33.540 1497.7087 02:13:05.39M 2015-11-10T02:12:54.427Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.105 33.540 1497.7091 02:13:05.59M 2015-11-10T02:12:54.647Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.106 33.540 1497.7091 02:13:05.79M 2015-11-10T02:12:54.832Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.106 33.541 1497.7102 02:13:06.02M 2015-11-10T02:12:55.037Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.107 33.542 1497.7103 02:13:06.21M 2015-11-10T02:12:55.242Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.107 33.543 1497.7103 02:13:06.40M 2015-11-10T02:12:55.442Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.107 33.543 1497.7098 02:13:06.60M 2015-11-10T02:12:55.642Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.132 33.566 1497.7383 02:13:06.80M 2015-11-10T02:12:55.847Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.159 33.592 1497.7692 02:13:07.02M 2015-11-10T02:12:56.052Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.167 33.600 1497.7798 02:13:07.22M 2015-11-10T02:12:56.252Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.168 33.601 1497.7822 02:13:07.42M 2015-11-10T02:12:56.457Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.170 33.602 1497.7841 02:13:07.62M 2015-11-10T02:12:56.657Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.172 33.604 1497.7854 02:13:07.82M 2015-11-10T02:12:56.862Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.173 33.605 1497.7876 02:13:08.04M 2015-11-10T02:12:57.067Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.186 33.618 1497.8032 02:13:08.24M 2015-11-10T02:12:57.267Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.187 33.618 1497.8046 02:13:08.43M 2015-11-10T02:12:57.472Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.189 33.619 1497.8066 02:13:08.63M 2015-11-10T02:12:57.677Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.190 33.620 1497.8087 02:13:08.83M 2015-11-10T02:12:57.877Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.190 33.622 1497.8063 02:13:09.05M 2015-11-10T02:12:58.077Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.191 33.623 1497.8049 02:13:09.25M 2015-11-10T02:12:58.287Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.192 33.624 1497.8055 02:13:09.45M 2015-11-10T02:12:58.487Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.193 33.624 1497.8051 02:13:09.65M 2015-11-10T02:12:58.692Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.193 33.625 1497.8049 02:13:09.85M 2015-11-10T02:12:58.897Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.193 33.625 1497.8044 02:13:10.07M 2015-11-10T02:12:59.112Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.192 33.624 1497.8021 02:13:10.26M 2015-11-10T02:12:59.302Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.191 33.624 1497.8002 02:13:10.48M 2015-11-10T02:12:59.507Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.156 33.589 1497.7594 02:13:10.66M 2015-11-10T02:12:59.707Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.134 33.570 1497.7297 02:13:10.86M 2015-11-10T02:12:59.907Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.126 33.563 1497.7195 02:13:11.08M