2015-11-10T02:08:00.025Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.087 33.523 1497.6876 02:08:11.20M 2015-11-10T02:08:00.225Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.086 33.523 1497.6877 02:08:11.38M 2015-11-10T02:08:00.430Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.085 33.522 1497.6865 02:08:11.58M 2015-11-10T02:08:00.630Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.084 33.521 1497.6854 02:08:11.78M 2015-11-10T02:08:00.834Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.084 33.520 1497.6847 02:08:12.98M 2015-11-10T02:08:01.040Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.084 33.520 1497.6846 02:08:12.19M 2015-11-10T02:08:01.244Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.076 33.513 1497.6753 02:08:12.40M 2015-11-10T02:08:01.444Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.075 33.511 1497.6729 02:08:12.59M 2015-11-10T02:08:01.645Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.073 33.510 1497.6702 02:08:12.79M 2015-11-10T02:08:01.850Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.073 33.510 1497.6707 02:08:13.01M 2015-11-10T02:08:02.055Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.073 33.510 1497.6699 02:08:13.21M 2015-11-10T02:08:02.260Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.074 33.511 1497.6694 02:08:13.41M 2015-11-10T02:08:02.460Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.075 33.512 1497.6696 02:08:13.61M 2015-11-10T02:08:02.665Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.073 33.510 1497.6671 02:08:13.81M 2015-11-10T02:08:02.865Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.091 33.527 1497.6864 02:08:14.03M 2015-11-10T02:08:03.070Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.084 33.520 1497.6777 02:08:14.23M 2015-11-10T02:08:03.270Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.068 33.506 1497.6588 02:08:14.43M 2015-11-10T02:08:03.475Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.067 33.505 1497.6571 02:08:14.62M 2015-11-10T02:08:03.680Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.066 33.504 1497.6550 02:08:14.82M 2015-11-10T02:08:03.880Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.065 33.503 1497.6527 02:08:15.04M 2015-11-10T02:08:04.085Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.064 33.502 1497.6530 02:08:15.24M 2015-11-10T02:08:04.300Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.068 33.505 1497.6581 02:08:15.44M 2015-11-10T02:08:04.490Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.068 33.505 1497.6588 02:08:15.65M 2015-11-10T02:08:04.695Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.069 33.506 1497.6602 02:08:15.84M 2015-11-10T02:08:04.895Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.069 33.507 1497.6608 02:08:16.06M 2015-11-10T02:08:05.100Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.070 33.507 1497.6617 02:08:16.26M 2015-11-10T02:08:05.300Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.074 33.511 1497.6672 02:08:16.46M 2015-11-10T02:08:05.505Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.074 33.511 1497.6674 02:08:16.65M 2015-11-10T02:08:05.710Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.074 33.511 1497.6670 02:08:16.85M 2015-11-10T02:08:05.910Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.080 33.518 1497.6736 02:08:17.07M 2015-11-10T02:08:06.115Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.081 33.519 1497.6740 02:08:17.27M 2015-11-10T02:08:06.327Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.082 33.520 1497.6763 02:08:17.47M 2015-11-10T02:08:06.515Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.083 33.520 1497.6783 02:08:17.67M 2015-11-10T02:08:06.720Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.083 33.520 1497.6794 02:08:17.86M 2015-11-10T02:08:06.930Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.083 33.520 1497.6801 02:08:18.08M 2015-11-10T02:08:07.130Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.084 33.520 1497.6814 02:08:18.28M 2015-11-10T02:08:07.330Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.077 33.514 1497.6737 02:08:18.48M 2015-11-10T02:08:07.535Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.076 33.513 1497.6733 02:08:18.68M 2015-11-10T02:08:07.740Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.075 33.512 1497.6708 02:08:18.88M 2015-11-10T02:08:07.940Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.078 33.515 1497.6735 02:08:19.10M 2015-11-10T02:08:08.145Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.078 33.515 1497.6736 02:08:19.30M 2015-11-10T02:08:08.345Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.078 33.515 1497.6732 02:08:19.50M 2015-11-10T02:08:08.550Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.079 33.516 1497.6722 02:08:19.70M 2015-11-10T02:08:08.775Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.078 33.516 1497.6711 02:08:19.90M 2015-11-10T02:08:08.955Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.077 33.515 1497.6697 02:08:20.13M 2015-11-10T02:08:09.160Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.077 33.515 1497.6683 02:08:20.31M 2015-11-10T02:08:09.365Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.077 33.514 1497.6669 02:08:20.51M 2015-11-10T02:08:09.565Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.076 33.514 1497.6652 02:08:20.71M 2015-11-10T02:08:09.770Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.076 33.514 1497.6643 02:08:20.91M 2015-11-10T02:08:09.975Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.076 33.514 1497.6625 02:08:21.13M 2015-11-10T02:08:10.175Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.079 33.518 1497.6652 02:08:21.33M 2015-11-10T02:08:10.375Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.079 33.518 1497.6650 02:08:21.53M 2015-11-10T02:08:10.580Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.079 33.518 1497.6658 02:08:21.73M 2015-11-10T02:08:10.780Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.080 33.518 1497.6672 02:08:21.93M 2015-11-10T02:08:10.985Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.080 33.519 1497.6683 02:08:22.14M 2015-11-10T02:08:11.190Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.080 33.519 1497.6697 02:08:22.34M 2015-11-10T02:08:11.395Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.081 33.519 1497.6718 02:08:22.54M 2015-11-10T02:08:11.595Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.076 33.514 1497.6683 02:08:22.74M 2015-11-10T02:08:11.800Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.066 33.504 1497.6570 02:08:22.94M 2015-11-10T02:08:12.000Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.065 33.504 1497.6581 02:08:23.16M 2015-11-10T02:08:12.205Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.065 33.503 1497.6581 02:08:23.36M 2015-11-10T02:08:12.405Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.065 33.503 1497.6582 02:08:23.56M 2015-11-10T02:08:12.610Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.065 33.503 1497.6587 02:08:23.76M 2015-11-10T02:08:12.815Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.077 33.514 1497.6735 02:08:23.96M 2015-11-10T02:08:13.020Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.078 33.515 1497.6757 02:08:24.18M 2015-11-10T02:08:13.240Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.076 33.513 1497.6746 02:08:24.38M 2015-11-10T02:08:13.425Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.075 33.512 1497.6747 02:08:24.59M 2015-11-10T02:08:13.625Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.074 33.511 1497.6732 02:08:24.77M 2015-11-10T02:08:13.830Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.072 33.509 1497.6713 02:08:24.97M 2015-11-10T02:08:14.035Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.070 33.507 1497.6696 02:08:25.19M 2015-11-10T02:08:14.235Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.068 33.505 1497.6676 02:08:25.39M 2015-11-10T02:08:14.440Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.066 33.503 1497.6652 02:08:25.59M 2015-11-10T02:08:14.640Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.065 33.502 1497.6637 02:08:25.79M 2015-11-10T02:08:14.845Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.068 33.505 1497.6674 02:08:26.01M 2015-11-10T02:08:15.045Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.069 33.505 1497.6674 02:08:26.20M 2015-11-10T02:08:15.250Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.070 33.506 1497.6686 02:08:26.40M 2015-11-10T02:08:15.455Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.074 33.510 1497.6735 02:08:26.60M 2015-11-10T02:08:15.660Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.079 33.514 1497.6777 02:08:26.80M 2015-11-10T02:08:15.860Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.077 33.513 1497.6741 02:08:27.02M 2015-11-10T02:08:16.065Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.076 33.513 1497.6729 02:08:27.22M 2015-11-10T02:08:16.265Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.070 33.506 1497.6644 02:08:27.42M 2015-11-10T02:08:16.465Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.069 33.506 1497.6635 02:08:27.62M 2015-11-10T02:08:16.670Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.069 33.506 1497.6621 02:08:27.82M 2015-11-10T02:08:16.875Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.070 33.507 1497.6619 02:08:28.04M 2015-11-10T02:08:17.080Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.071 33.508 1497.6619 02:08:28.23M 2015-11-10T02:08:17.280Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.070 33.507 1497.6605 02:08:28.43M 2015-11-10T02:08:17.485Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.070 33.507 1497.6608 02:08:28.63M 2015-11-10T02:08:17.705Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.070 33.507 1497.6594 02:08:28.83M 2015-11-10T02:08:17.890Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.070 33.508 1497.6587 02:08:29.07M 2015-11-10T02:08:18.095Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.075 33.513 1497.6637 02:08:29.25M 2015-11-10T02:08:18.295Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.075 33.513 1497.6642 02:08:29.45M 2015-11-10T02:08:18.500Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.075 33.513 1497.6639 02:08:29.65M 2015-11-10T02:08:18.705Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.075 33.513 1497.6639 02:08:29.85M 2015-11-10T02:08:18.905Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.075 33.513 1497.6647 02:08:30.07M 2015-11-10T02:08:19.110Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.075 33.513 1497.6643 02:08:30.26M 2015-11-10T02:08:19.310Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.074 33.513 1497.6649 02:08:30.46M 2015-11-10T02:08:19.510Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.074 33.513 1497.6650 02:08:30.66M 2015-11-10T02:08:19.715Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.074 33.513 1497.6648 02:08:30.86M 2015-11-10T02:08:19.920Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.074 33.513 1497.6644 02:08:31.08M 2015-11-10T02:08:20.125Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.074 33.512 1497.6648 02:08:31.28M 2015-11-10T02:08:20.325Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.074 33.513 1497.6649 02:08:31.48M 2015-11-10T02:08:20.530Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.075 33.514 1497.6654 02:08:31.68M 2015-11-10T02:08:20.730Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.075 33.514 1497.6654 02:08:31.88M 2015-11-10T02:08:20.935Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.075 33.514 1497.6656 02:08:32.09M 2015-11-10T02:08:21.135Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.075 33.515 1497.6650 02:08:32.29M 2015-11-10T02:08:21.340Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.075 33.514 1497.6642 02:08:32.49M 2015-11-10T02:08:21.540Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.074 33.513 1497.6626 02:08:32.69M 2015-11-10T02:08:21.750Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.073 33.512 1497.6622 02:08:32.89M 2015-11-10T02:08:21.953Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.077 33.516 1497.6655 02:08:33.11M 2015-11-10T02:08:22.170Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.078 33.517 1497.6663 02:08:33.31M 2015-11-10T02:08:22.355Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.078 33.517 1497.6675 02:08:33.52M 2015-11-10T02:08:22.561Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.078 33.517 1497.6667 02:08:33.71M 2015-11-10T02:08:22.760Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.078 33.517 1497.6671 02:08:33.91M 2015-11-10T02:08:22.966Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.077 33.516 1497.6664 02:08:34.12M 2015-11-10T02:08:23.171Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.077 33.515 1497.6669 02:08:34.32M 2015-11-10T02:08:23.382Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.077 33.515 1497.6678 02:08:34.52M 2015-11-10T02:08:23.575Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.078 33.516 1497.6697 02:08:34.72M 2015-11-10T02:08:23.775Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.071 33.509 1497.6625 02:08:34.92M 2015-11-10T02:08:23.985Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.077 33.514 1497.6700 02:08:35.14M 2015-11-10T02:08:24.181Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.076 33.512 1497.6707 02:08:35.34M 2015-11-10T02:08:24.385Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.075 33.511 1497.6711 02:08:35.54M 2015-11-10T02:08:24.591Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.074 33.510 1497.6705 02:08:35.74M 2015-11-10T02:08:24.795Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.073 33.510 1497.6707 02:08:35.94M 2015-11-10T02:08:24.995Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.073 33.509 1497.6699 02:08:36.16M 2015-11-10T02:08:25.222Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.072 33.508 1497.6698 02:08:36.35M 2015-11-10T02:08:25.401Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.072 33.508 1497.6704 02:08:36.55M 2015-11-10T02:08:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.068 33.504 1497.6659 02:08:36.75M 2015-11-10T02:08:25.811Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.068 33.504 1497.6670 02:08:36.95M 2015-11-10T02:08:26.011Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.068 33.505 1497.6685 02:08:37.17M 2015-11-10T02:08:26.211Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.068 33.505 1497.6678 02:08:37.37M 2015-11-10T02:08:26.422Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.068 33.504 1497.6678 02:08:37.57M 2015-11-10T02:08:26.641Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.068 33.505 1497.6671 02:08:37.76M 2015-11-10T02:08:26.862Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.076 33.513 1497.6771 02:08:38.00M 2015-11-10T02:08:27.026Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.073 33.510 1497.6736 02:08:38.19M 2015-11-10T02:08:27.226Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.072 33.509 1497.6720 02:08:38.38M 2015-11-10T02:08:27.431Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.071 33.508 1497.6697 02:08:38.58M 2015-11-10T02:08:27.636Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.070 33.507 1497.6686 02:08:38.78M 2015-11-10T02:08:27.841Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.069 33.506 1497.6669 02:08:39.00M 2015-11-10T02:08:28.046Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.073 33.510 1497.6700 02:08:39.20M 2015-11-10T02:08:28.246Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.074 33.511 1497.6707 02:08:39.40M 2015-11-10T02:08:28.451Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.075 33.512 1497.6705 02:08:39.60M 2015-11-10T02:08:28.651Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.076 33.513 1497.6703 02:08:39.80M 2015-11-10T02:08:28.856Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.077 33.514 1497.6704 02:08:40.01M 2015-11-10T02:08:29.061Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.077 33.515 1497.6688 02:08:40.21M 2015-11-10T02:08:29.261Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.078 33.515 1497.6683 02:08:40.41M 2015-11-10T02:08:29.461Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.079 33.516 1497.6686 02:08:40.61M 2015-11-10T02:08:29.666Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.078 33.516 1497.6665 02:08:40.81M 2015-11-10T02:08:29.871Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.078 33.517 1497.6659 02:08:41.03M 2015-11-10T02:08:30.071Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.078 33.517 1497.6647 02:08:41.23M 2015-11-10T02:08:30.276Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.078 33.517 1497.6630 02:08:41.43M 2015-11-10T02:08:30.476Z|I-OCEAN7-304-XXXX| 27.22 12.639 39.078 33.517 1497.6627 02:08:41.63M 2015-11-10T02:08:30.681Z|I-OCEAN7-304-XXXX| 27.22 12.639 39.079 33.518 1497.6631 02:08:41.82M 2015-11-10T02:08:30.886Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.061 33.501 1497.6423 02:08:42.05M 2015-11-10T02:08:31.106Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.034 33.475 1497.6108 02:08:42.25M 2015-11-10T02:08:31.291Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.025 33.467 1497.6012 02:08:42.46M 2015-11-10T02:08:31.491Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.012 33.454 1497.5872 02:08:42.64M 2015-11-10T02:08:31.696Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.001 33.444 1497.5758 02:08:42.84M 2015-11-10T02:08:31.901Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.001 33.443 1497.5756 02:08:43.06M 2015-11-10T02:08:32.106Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.025 33.465 1497.6042 02:08:43.26M 2015-11-10T02:08:32.306Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.057 33.498 1497.6395 02:08:43.46M 2015-11-10T02:08:32.506Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.065 33.504 1497.6488 02:08:43.66M 2015-11-10T02:08:32.711Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.065 33.505 1497.6499 02:08:43.86M 2015-11-10T02:08:32.916Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.060 33.500 1497.6456 02:08:44.08M 2015-11-10T02:08:33.116Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.059 33.498 1497.6449 02:08:44.27M 2015-11-10T02:08:33.321Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.057 33.497 1497.6445 02:08:44.47M 2015-11-10T02:08:33.521Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.060 33.499 1497.6477 02:08:44.67M 2015-11-10T02:08:33.726Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.061 33.501 1497.6500 02:08:44.87M 2015-11-10T02:08:33.931Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.063 33.502 1497.6523 02:08:45.09M 2015-11-10T02:08:34.136Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.065 33.503 1497.6561 02:08:45.29M 2015-11-10T02:08:34.336Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.047 33.486 1497.6377 02:08:45.49M 2015-11-10T02:08:34.541Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.041 33.479 1497.6309 02:08:45.69M 2015-11-10T02:08:34.956Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.039 33.478 1497.6312 02:08:45.89M 2015-11-10T02:08:34.956Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.024 33.464 1497.6121 02:08:46.19M 2015-11-10T02:08:35.156Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.024 33.464 1497.6127 02:08:46.31M 2015-11-10T02:08:35.361Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.041 33.480 1497.6322 02:08:46.51M 2015-11-10T02:08:35.581Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.070 33.508 1497.6643 02:08:46.71M 2015-11-10T02:08:35.761Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.070 33.508 1497.6644 02:08:46.93M 2015-11-10T02:08:35.966Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.070 33.508 1497.6632 02:08:47.13M 2015-11-10T02:08:36.171Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.070 33.508 1497.6631 02:08:47.33M 2015-11-10T02:08:36.371Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.070 33.508 1497.6637 02:08:47.52M 2015-11-10T02:08:36.576Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.070 33.508 1497.6642 02:08:47.72M 2015-11-10T02:08:36.781Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.075 33.513 1497.6696 02:08:47.92M 2015-11-10T02:08:36.981Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.076 33.514 1497.6698 02:08:48.14M 2015-11-10T02:08:37.186Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.077 33.514 1497.6713 02:08:48.34M 2015-11-10T02:08:37.391Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.078 33.516 1497.6718 02:08:48.54M 2015-11-10T02:08:37.591Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.074 33.512 1497.6677 02:08:48.74M 2015-11-10T02:08:37.796Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.060 33.498 1497.6512 02:08:48.94M 2015-11-10T02:08:37.996Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.058 33.497 1497.6504 02:08:49.16M 2015-11-10T02:08:38.201Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.062 33.500 1497.6542 02:08:49.36M 2015-11-10T02:08:38.406Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.077 33.514 1497.6713 02:08:49.56M 2015-11-10T02:08:38.611Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.076 33.514 1497.6704 02:08:49.76M 2015-11-10T02:08:38.811Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.049 33.489 1497.6395 02:08:49.95M 2015-11-10T02:08:39.022Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.049 33.488 1497.6378 02:08:50.17M 2015-11-10T02:08:39.216Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.048 33.486 1497.6387 02:08:50.37M 2015-11-10T02:08:39.416Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.046 33.485 1497.6377 02:08:50.57M 2015-11-10T02:08:39.621Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.045 33.483 1497.6362 02:08:50.77M 2015-11-10T02:08:39.826Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.044 33.482 1497.6348 02:08:50.97M 2015-11-10T02:08:40.046Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.043 33.482 1497.6338 02:08:51.19M 2015-11-10T02:08:40.231Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.043 33.482 1497.6337 02:08:51.40M 2015-11-10T02:08:40.436Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.043 33.482 1497.6339 02:08:51.58M 2015-11-10T02:08:40.636Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.044 33.482 1497.6349 02:08:51.78M 2015-11-10T02:08:40.841Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.053 33.491 1497.6453 02:08:52.00M 2015-11-10T02:08:41.046Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.054 33.492 1497.6455 02:08:52.20M 2015-11-10T02:08:41.246Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.054 33.492 1497.6460 02:08:52.40M 2015-11-10T02:08:41.451Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.055 33.493 1497.6467 02:08:52.60M 2015-11-10T02:08:41.651Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.053 33.491 1497.6442 02:08:52.80M 2015-11-10T02:08:41.856Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.053 33.491 1497.6444 02:08:53.02M 2015-11-10T02:08:42.061Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.053 33.491 1497.6445 02:08:53.22M 2015-11-10T02:08:42.261Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.053 33.491 1497.6436 02:08:53.42M 2015-11-10T02:08:42.466Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.051 33.489 1497.6421 02:08:53.61M 2015-11-10T02:08:42.667Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.050 33.488 1497.6396 02:08:53.81M 2015-11-10T02:08:42.871Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.049 33.487 1497.6396 02:08:54.03M 2015-11-10T02:08:43.076Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.051 33.489 1497.6401 02:08:54.23M 2015-11-10T02:08:43.276Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.051 33.489 1497.6409 02:08:54.43M 2015-11-10T02:08:43.481Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.051 33.489 1497.6406 02:08:54.63M 2015-11-10T02:08:43.681Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.059 33.497 1497.6503 02:08:54.83M 2015-11-10T02:08:43.886Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.061 33.498 1497.6522 02:08:55.05M 2015-11-10T02:08:44.091Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.076 33.512 1497.6700 02:08:55.25M 2015-11-10T02:08:44.291Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.078 33.514 1497.6719 02:08:55.45M 2015-11-10T02:08:44.511Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.124 33.558 1497.7244 02:08:55.65M 2015-11-10T02:08:44.696Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.124 33.558 1497.7251 02:08:55.86M 2015-11-10T02:08:44.901Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.137 33.571 1497.7393 02:08:56.06M 2015-11-10T02:08:45.106Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.139 33.573 1497.7415 02:08:56.26M 2015-11-10T02:08:45.306Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.141 33.575 1497.7451 02:08:56.46M 2015-11-10T02:08:45.511Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.143 33.577 1497.7479 02:08:56.66M 2015-11-10T02:08:45.716Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.145 33.579 1497.7515 02:08:56.86M 2015-11-10T02:08:45.916Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.148 33.581 1497.7542 02:08:57.08M 2015-11-10T02:08:46.121Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.150 33.583 1497.7581 02:08:57.28M 2015-11-10T02:08:46.321Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.152 33.585 1497.7609 02:08:57.48M 2015-11-10T02:08:46.521Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.153 33.586 1497.7631 02:08:57.68M 2015-11-10T02:08:46.731Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.155 33.588 1497.7642 02:08:57.87M 2015-11-10T02:08:46.932Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.157 33.590 1497.7661 02:08:58.09M 2015-11-10T02:08:47.131Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.161 33.595 1497.7709 02:08:58.29M 2015-11-10T02:08:47.336Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.162 33.596 1497.7711 02:08:58.49M 2015-11-10T02:08:47.587Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.163 33.597 1497.7720 02:08:58.69M 2015-11-10T02:08:47.747Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.163 33.597 1497.7734 02:08:58.93M 2015-11-10T02:08:47.947Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.124 33.559 1497.7278 02:08:59.11M 2015-11-10T02:08:48.152Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.115 33.551 1497.7172 02:08:59.31M 2015-11-10T02:08:48.352Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.100 33.537 1497.7003 02:08:59.51M 2015-11-10T02:08:48.556Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.100 33.537 1497.6998 02:08:59.70M 2015-11-10T02:08:48.762Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.104 33.541 1497.7048 02:08:59.90M 2015-11-10T02:08:48.977Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.122 33.558 1497.7255 02:09:00.12M 2015-11-10T02:08:49.167Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.124 33.560 1497.7269 02:09:00.34M 2015-11-10T02:08:49.367Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.126 33.561 1497.7277 02:09:00.52M 2015-11-10T02:08:49.572Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.127 33.562 1497.7273 02:09:00.72M 2015-11-10T02:08:49.777Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.135 33.570 1497.7362 02:09:00.92M 2015-11-10T02:08:49.982Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.135 33.570 1497.7357 02:09:01.14M 2015-11-10T02:08:50.182Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.109 33.544 1497.7064 02:09:01.34M 2015-11-10T02:08:50.382Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.087 33.523 1497.6809 02:09:01.54M 2015-11-10T02:08:50.587Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.079 33.515 1497.6727 02:09:01.74M 2015-11-10T02:08:50.787Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.078 33.515 1497.6715 02:09:01.93M 2015-11-10T02:08:50.992Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.078 33.514 1497.6716 02:09:02.15M 2015-11-10T02:08:51.197Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.077 33.514 1497.6698 02:09:02.35M 2015-11-10T02:08:51.402Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.082 33.518 1497.6748 02:09:02.55M 2015-11-10T02:08:51.602Z|I-OCEAN7-304-XXXX| 27.27 12.643 39.096 33.530 1497.6934 02:09:02.75M 2015-11-10T02:08:51.807Z|I-OCEAN7-304-XXXX| 27.25 12.643 39.130 33.562 1497.7314 02:09:02.95M 2015-11-10T02:08:52.007Z|I-OCEAN7-304-XXXX| 27.30 12.643 39.130 33.563 1497.7323 02:09:03.17M 2015-11-10T02:08:52.212Z|I-OCEAN7-304-XXXX| 27.30 12.643 39.130 33.563 1497.7325 02:09:03.37M 2015-11-10T02:08:52.417Z|I-OCEAN7-304-XXXX| 27.33 12.643 39.138 33.571 1497.7424 02:09:03.56M 2015-11-10T02:08:52.662Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.139 33.571 1497.7441 02:09:03.76M 2015-11-10T02:08:52.822Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.139 33.570 1497.7458 02:09:04.03M 2015-11-10T02:08:53.022Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.139 33.570 1497.7474 02:09:04.18M 2015-11-10T02:08:53.227Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.138 33.570 1497.7467 02:09:04.38M 2015-11-10T02:08:53.462Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.138 33.569 1497.7457 02:09:04.58M 2015-11-10T02:08:53.632Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.118 33.550 1497.7236 02:09:04.80M 2015-11-10T02:08:53.832Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.115 33.548 1497.7212 02:09:05.00M 2015-11-10T02:08:54.037Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.112 33.545 1497.7191 02:09:05.20M 2015-11-10T02:08:54.262Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.109 33.543 1497.7164 02:09:05.40M 2015-11-10T02:08:54.442Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.107 33.541 1497.7147 02:09:05.59M 2015-11-10T02:08:54.647Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.106 33.540 1497.7120 02:09:05.79M 2015-11-10T02:08:54.847Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.104 33.538 1497.7107 02:09:06.01M 2015-11-10T02:08:55.052Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.103 33.537 1497.7085 02:09:06.21M 2015-11-10T02:08:55.252Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.102 33.536 1497.7072 02:09:06.41M 2015-11-10T02:08:55.457Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.101 33.535 1497.7061 02:09:06.61M 2015-11-10T02:08:55.662Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.100 33.535 1497.7053 02:09:06.81M 2015-11-10T02:08:55.862Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.091 33.526 1497.6945 02:09:07.03M 2015-11-10T02:08:56.067Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.090 33.525 1497.6935 02:09:07.23M 2015-11-10T02:08:56.272Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.089 33.524 1497.6930 02:09:07.43M 2015-11-10T02:08:56.472Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.089 33.524 1497.6923 02:09:07.63M 2015-11-10T02:08:56.677Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.088 33.523 1497.6913 02:09:07.82M 2015-11-10T02:08:56.877Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.089 33.523 1497.6907 02:09:08.04M 2015-11-10T02:08:57.082Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.089 33.524 1497.6886 02:09:08.24M 2015-11-10T02:08:57.287Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.088 33.523 1497.6877 02:09:08.44M 2015-11-10T02:08:57.492Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.088 33.523 1497.6868 02:09:08.64M 2015-11-10T02:08:57.692Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.088 33.523 1497.6862 02:09:08.84M 2015-11-10T02:08:57.912Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.090 33.525 1497.6899 02:09:09.05M 2015-11-10T02:08:58.097Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.090 33.525 1497.6899 02:09:09.27M 2015-11-10T02:08:58.302Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.090 33.525 1497.6897 02:09:09.45M 2015-11-10T02:08:58.502Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.090 33.525 1497.6892 02:09:09.65M 2015-11-10T02:08:58.707Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.090 33.525 1497.6880 02:09:09.85M 2015-11-10T02:08:58.912Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.089 33.524 1497.6868 02:09:10.07M 2015-11-10T02:08:59.112Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.089 33.524 1497.6857 02:09:10.27M 2015-11-10T02:08:59.317Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.088 33.524 1497.6849 02:09:10.47M 2015-11-10T02:08:59.522Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.085 33.521 1497.6824 02:09:10.67M 2015-11-10T02:08:59.722Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.084 33.520 1497.6820 02:09:10.87M 2015-11-10T02:08:59.927Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.083 33.518 1497.6812 02:09:11.09M