2015-11-10T02:07:00.132Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.134 33.569 1497.7365 02:07:11.28M 2015-11-10T02:07:00.332Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.134 33.569 1497.7367 02:07:11.48M 2015-11-10T02:07:00.532Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.134 33.569 1497.7358 02:07:11.68M 2015-11-10T02:07:00.742Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.133 33.568 1497.7350 02:07:11.88M 2015-11-10T02:07:00.942Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.132 33.567 1497.7332 02:07:12.10M 2015-11-10T02:07:01.147Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.126 33.561 1497.7260 02:07:12.30M 2015-11-10T02:07:01.347Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.126 33.561 1497.7256 02:07:12.50M 2015-11-10T02:07:01.552Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.126 33.561 1497.7269 02:07:12.69M 2015-11-10T02:07:01.772Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.127 33.561 1497.7262 02:07:12.89M 2015-11-10T02:07:01.957Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.127 33.562 1497.7268 02:07:13.13M 2015-11-10T02:07:02.162Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.128 33.563 1497.7281 02:07:13.31M 2015-11-10T02:07:02.382Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.130 33.564 1497.7300 02:07:13.51M 2015-11-10T02:07:02.567Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.132 33.566 1497.7325 02:07:13.71M 2015-11-10T02:07:02.767Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.132 33.566 1497.7317 02:07:13.91M 2015-11-10T02:07:02.972Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.132 33.567 1497.7317 02:07:14.13M 2015-11-10T02:07:03.177Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.122 33.557 1497.7183 02:07:14.33M 2015-11-10T02:07:03.377Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.121 33.557 1497.7164 02:07:14.53M 2015-11-10T02:07:03.582Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.120 33.556 1497.7146 02:07:14.72M 2015-11-10T02:07:03.782Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.120 33.556 1497.7133 02:07:14.92M 2015-11-10T02:07:03.982Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.126 33.562 1497.7192 02:07:15.14M 2015-11-10T02:07:04.187Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.128 33.564 1497.7212 02:07:15.34M 2015-11-10T02:07:04.392Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.126 33.563 1497.7189 02:07:15.54M 2015-11-10T02:07:04.597Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.125 33.562 1497.7173 02:07:15.74M 2015-11-10T02:07:04.797Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.125 33.561 1497.7181 02:07:15.94M 2015-11-10T02:07:05.002Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.125 33.561 1497.7181 02:07:16.16M 2015-11-10T02:07:05.207Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.125 33.561 1497.7179 02:07:16.36M 2015-11-10T02:07:05.412Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.125 33.561 1497.7186 02:07:16.56M 2015-11-10T02:07:05.612Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.125 33.561 1497.7189 02:07:16.76M 2015-11-10T02:07:05.817Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.125 33.562 1497.7208 02:07:16.95M 2015-11-10T02:07:06.017Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.126 33.562 1497.7228 02:07:17.17M 2015-11-10T02:07:06.237Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.126 33.562 1497.7239 02:07:17.37M 2015-11-10T02:07:06.422Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.125 33.561 1497.7250 02:07:17.59M 2015-11-10T02:07:06.627Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.125 33.560 1497.7263 02:07:17.77M 2015-11-10T02:07:06.832Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.126 33.560 1497.7289 02:07:17.97M 2015-11-10T02:07:07.032Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.126 33.560 1497.7302 02:07:18.19M 2015-11-10T02:07:07.237Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.127 33.561 1497.7318 02:07:18.39M 2015-11-10T02:07:07.437Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.127 33.562 1497.7336 02:07:18.59M 2015-11-10T02:07:07.642Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.127 33.562 1497.7338 02:07:18.78M 2015-11-10T02:07:07.847Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.128 33.562 1497.7347 02:07:19.01M 2015-11-10T02:07:08.042Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.139 33.573 1497.7461 02:07:19.20M 2015-11-10T02:07:08.252Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.152 33.586 1497.7622 02:07:19.40M 2015-11-10T02:07:08.452Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7603 02:07:19.60M 2015-11-10T02:07:08.657Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.150 33.583 1497.7596 02:07:19.80M 2015-11-10T02:07:08.862Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.149 33.582 1497.7589 02:07:20.02M 2015-11-10T02:07:09.063Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.148 33.582 1497.7573 02:07:20.22M 2015-11-10T02:07:09.263Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.147 33.580 1497.7556 02:07:20.42M 2015-11-10T02:07:09.467Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.145 33.579 1497.7531 02:07:20.61M 2015-11-10T02:07:09.672Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.146 33.580 1497.7532 02:07:20.81M 2015-11-10T02:07:09.872Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.146 33.580 1497.7529 02:07:21.03M 2015-11-10T02:07:10.077Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.146 33.580 1497.7529 02:07:21.23M 2015-11-10T02:07:10.282Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.135 33.569 1497.7391 02:07:21.43M 2015-11-10T02:07:10.482Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.132 33.567 1497.7368 02:07:21.63M 2015-11-10T02:07:10.704Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.130 33.565 1497.7346 02:07:21.83M 2015-11-10T02:07:10.902Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.128 33.563 1497.7310 02:07:22.07M 2015-11-10T02:07:11.092Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.127 33.561 1497.7285 02:07:22.25M 2015-11-10T02:07:11.292Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.128 33.562 1497.7289 02:07:22.45M 2015-11-10T02:07:11.497Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.129 33.563 1497.7306 02:07:22.64M 2015-11-10T02:07:11.704Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.129 33.563 1497.7305 02:07:22.84M 2015-11-10T02:07:11.908Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.129 33.564 1497.7303 02:07:23.06M 2015-11-10T02:07:12.107Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.125 33.560 1497.7256 02:07:23.26M 2015-11-10T02:07:12.308Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.124 33.559 1497.7239 02:07:23.46M 2015-11-10T02:07:12.513Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.123 33.557 1497.7224 02:07:23.66M 2015-11-10T02:07:12.718Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.122 33.557 1497.7209 02:07:23.86M 2015-11-10T02:07:12.918Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.121 33.556 1497.7194 02:07:24.08M 2015-11-10T02:07:13.122Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.120 33.555 1497.7181 02:07:24.27M 2015-11-10T02:07:13.327Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.120 33.555 1497.7179 02:07:24.47M 2015-11-10T02:07:13.542Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.119 33.554 1497.7167 02:07:24.68M 2015-11-10T02:07:13.732Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.119 33.554 1497.7164 02:07:24.87M 2015-11-10T02:07:13.932Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.119 33.554 1497.7170 02:07:25.09M 2015-11-10T02:07:14.137Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.129 33.563 1497.7285 02:07:25.29M 2015-11-10T02:07:14.343Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.130 33.566 1497.7240 02:07:25.49M 2015-11-10T02:07:14.542Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.130 33.566 1497.7251 02:07:25.69M 2015-11-10T02:07:14.748Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.131 33.567 1497.7264 02:07:25.89M 2015-11-10T02:07:14.952Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.132 33.568 1497.7275 02:07:26.11M 2015-11-10T02:07:15.173Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.133 33.569 1497.7290 02:07:26.31M 2015-11-10T02:07:15.353Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.133 33.569 1497.7295 02:07:26.52M 2015-11-10T02:07:15.558Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.133 33.570 1497.7292 02:07:26.70M 2015-11-10T02:07:15.763Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.133 33.569 1497.7285 02:07:26.90M 2015-11-10T02:07:15.963Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.132 33.569 1497.7284 02:07:27.12M 2015-11-10T02:07:16.173Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.131 33.567 1497.7280 02:07:27.32M 2015-11-10T02:07:16.373Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.130 33.566 1497.7272 02:07:27.52M 2015-11-10T02:07:16.578Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.130 33.566 1497.7268 02:07:27.72M 2015-11-10T02:07:16.778Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.128 33.564 1497.7262 02:07:27.92M 2015-11-10T02:07:16.978Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.128 33.563 1497.7257 02:07:28.13M 2015-11-10T02:07:17.184Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.127 33.563 1497.7255 02:07:28.33M 2015-11-10T02:07:17.388Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.126 33.562 1497.7261 02:07:28.54M 2015-11-10T02:07:17.593Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.128 33.564 1497.7274 02:07:28.73M 2015-11-10T02:07:17.793Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.129 33.565 1497.7294 02:07:28.93M 2015-11-10T02:07:17.998Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.131 33.567 1497.7327 02:07:29.15M 2015-11-10T02:07:18.198Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.132 33.568 1497.7336 02:07:29.35M 2015-11-10T02:07:18.403Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.134 33.570 1497.7363 02:07:29.55M 2015-11-10T02:07:18.608Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.134 33.569 1497.7369 02:07:29.75M 2015-11-10T02:07:18.808Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.134 33.569 1497.7369 02:07:29.95M 2015-11-10T02:07:19.013Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.133 33.568 1497.7362 02:07:30.17M 2015-11-10T02:07:19.222Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.134 33.569 1497.7366 02:07:30.37M 2015-11-10T02:07:19.413Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.135 33.570 1497.7382 02:07:30.56M 2015-11-10T02:07:19.638Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.135 33.570 1497.7395 02:07:30.76M 2015-11-10T02:07:19.825Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.136 33.570 1497.7412 02:07:31.00M 2015-11-10T02:07:20.028Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.135 33.569 1497.7401 02:07:31.18M 2015-11-10T02:07:20.228Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.134 33.568 1497.7394 02:07:31.38M 2015-11-10T02:07:20.433Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.133 33.567 1497.7388 02:07:31.58M 2015-11-10T02:07:20.633Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.131 33.565 1497.7377 02:07:31.78M 2015-11-10T02:07:20.838Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.132 33.566 1497.7386 02:07:32.00M 2015-11-10T02:07:21.043Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.133 33.567 1497.7393 02:07:32.20M 2015-11-10T02:07:21.243Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.130 33.564 1497.7367 02:07:32.40M 2015-11-10T02:07:21.448Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.130 33.564 1497.7362 02:07:32.60M 2015-11-10T02:07:21.648Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.129 33.563 1497.7345 02:07:32.80M 2015-11-10T02:07:21.853Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.129 33.563 1497.7335 02:07:33.01M 2015-11-10T02:07:22.058Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.128 33.563 1497.7329 02:07:33.21M 2015-11-10T02:07:22.262Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.128 33.562 1497.7329 02:07:33.41M 2015-11-10T02:07:22.463Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.128 33.562 1497.7329 02:07:33.61M 2015-11-10T02:07:22.663Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.127 33.561 1497.7316 02:07:33.81M 2015-11-10T02:07:22.868Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.128 33.562 1497.7305 02:07:34.03M 2015-11-10T02:07:23.073Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.129 33.563 1497.7313 02:07:34.23M 2015-11-10T02:07:23.278Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.129 33.564 1497.7313 02:07:34.43M 2015-11-10T02:07:23.478Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.129 33.564 1497.7307 02:07:34.63M 2015-11-10T02:07:23.678Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.129 33.563 1497.7300 02:07:34.82M 2015-11-10T02:07:23.883Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.133 33.567 1497.7349 02:07:35.04M 2015-11-10T02:07:24.104Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.134 33.568 1497.7365 02:07:35.24M 2015-11-10T02:07:24.288Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.133 33.567 1497.7358 02:07:35.46M 2015-11-10T02:07:24.493Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.132 33.566 1497.7355 02:07:35.64M 2015-11-10T02:07:24.698Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.134 33.568 1497.7374 02:07:35.84M 2015-11-10T02:07:24.898Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.134 33.568 1497.7374 02:07:36.06M 2015-11-10T02:07:25.104Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.135 33.568 1497.7371 02:07:36.26M 2015-11-10T02:07:25.304Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.135 33.569 1497.7369 02:07:36.45M 2015-11-10T02:07:25.508Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.135 33.569 1497.7363 02:07:36.65M 2015-11-10T02:07:25.713Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.135 33.569 1497.7357 02:07:36.85M 2015-11-10T02:07:25.913Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.135 33.569 1497.7349 02:07:37.07M 2015-11-10T02:07:26.118Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.134 33.568 1497.7340 02:07:37.27M 2015-11-10T02:07:26.318Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.133 33.567 1497.7332 02:07:37.47M 2015-11-10T02:07:26.523Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.132 33.566 1497.7308 02:07:37.67M 2015-11-10T02:07:26.728Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.131 33.565 1497.7305 02:07:37.87M 2015-11-10T02:07:26.928Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.132 33.566 1497.7311 02:07:38.09M 2015-11-10T02:07:27.133Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.132 33.567 1497.7312 02:07:38.29M 2015-11-10T02:07:27.333Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.142 33.576 1497.7421 02:07:38.49M 2015-11-10T02:07:27.538Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.142 33.577 1497.7419 02:07:38.68M 2015-11-10T02:07:27.744Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.136 33.571 1497.7341 02:07:38.88M 2015-11-10T02:07:27.943Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.119 33.555 1497.7147 02:07:39.10M 2015-11-10T02:07:28.144Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.117 33.553 1497.7133 02:07:39.30M 2015-11-10T02:07:28.353Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.115 33.550 1497.7114 02:07:39.50M 2015-11-10T02:07:28.573Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.112 33.548 1497.7102 02:07:39.70M 2015-11-10T02:07:28.758Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.103 33.538 1497.6992 02:07:39.92M 2015-11-10T02:07:28.963Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.109 33.544 1497.7078 02:07:40.12M 2015-11-10T02:07:29.163Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.107 33.542 1497.7067 02:07:40.32M 2015-11-10T02:07:29.368Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.069 33.506 1497.6643 02:07:40.52M 2015-11-10T02:07:29.568Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.069 33.505 1497.6641 02:07:40.71M 2015-11-10T02:07:29.773Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.058 33.495 1497.6537 02:07:40.91M 2015-11-10T02:07:29.973Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.057 33.493 1497.6541 02:07:41.13M 2015-11-10T02:07:30.178Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.058 33.494 1497.6563 02:07:41.33M 2015-11-10T02:07:30.384Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.059 33.495 1497.6581 02:07:41.53M 2015-11-10T02:07:30.584Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.053 33.489 1497.6521 02:07:41.73M 2015-11-10T02:07:30.788Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.052 33.488 1497.6522 02:07:41.93M 2015-11-10T02:07:30.988Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.038 33.474 1497.6362 02:07:42.15M 2015-11-10T02:07:31.193Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.038 33.474 1497.6357 02:07:42.35M 2015-11-10T02:07:31.393Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.037 33.474 1497.6355 02:07:42.54M 2015-11-10T02:07:31.598Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.037 33.474 1497.6353 02:07:42.74M 2015-11-10T02:07:31.803Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.034 33.471 1497.6316 02:07:42.94M 2015-11-10T02:07:32.003Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.033 33.470 1497.6306 02:07:43.16M 2015-11-10T02:07:32.208Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.033 33.469 1497.6293 02:07:43.36M 2015-11-10T02:07:32.413Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.034 33.470 1497.6285 02:07:43.56M 2015-11-10T02:07:32.613Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.076 33.511 1497.6760 02:07:43.76M 2015-11-10T02:07:32.813Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.083 33.518 1497.6836 02:07:43.96M 2015-11-10T02:07:33.038Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.085 33.520 1497.6843 02:07:44.17M 2015-11-10T02:07:33.218Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.087 33.522 1497.6848 02:07:44.39M 2015-11-10T02:07:33.428Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.090 33.526 1497.6884 02:07:44.57M 2015-11-10T02:07:33.628Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.080 33.516 1497.6765 02:07:44.77M 2015-11-10T02:07:33.833Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.048 33.486 1497.6385 02:07:44.97M 2015-11-10T02:07:34.033Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.047 33.485 1497.6378 02:07:45.19M 2015-11-10T02:07:34.238Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.047 33.485 1497.6361 02:07:45.39M 2015-11-10T02:07:34.438Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.052 33.490 1497.6422 02:07:45.59M 2015-11-10T02:07:34.643Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.053 33.491 1497.6434 02:07:45.79M 2015-11-10T02:07:34.848Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.055 33.493 1497.6458 02:07:46.00M 2015-11-10T02:07:35.048Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.057 33.495 1497.6472 02:07:46.21M 2015-11-10T02:07:35.253Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.079 33.516 1497.6715 02:07:46.40M 2015-11-10T02:07:35.458Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.081 33.518 1497.6748 02:07:46.60M 2015-11-10T02:07:35.663Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.083 33.520 1497.6775 02:07:46.80M 2015-11-10T02:07:35.863Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.097 33.534 1497.6941 02:07:47.02M 2015-11-10T02:07:36.064Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.098 33.535 1497.6964 02:07:47.22M 2015-11-10T02:07:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.096 33.532 1497.6941 02:07:47.42M 2015-11-10T02:07:36.468Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.083 33.520 1497.6804 02:07:47.62M 2015-11-10T02:07:36.673Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.082 33.519 1497.6802 02:07:47.82M 2015-11-10T02:07:36.879Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.081 33.517 1497.6807 02:07:48.04M 2015-11-10T02:07:37.084Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.080 33.516 1497.6798 02:07:48.23M 2015-11-10T02:07:37.284Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.081 33.516 1497.6820 02:07:48.44M 2015-11-10T02:07:37.504Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.081 33.516 1497.6812 02:07:48.63M 2015-11-10T02:07:37.689Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.081 33.517 1497.6812 02:07:48.85M 2015-11-10T02:07:37.893Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.081 33.517 1497.6823 02:07:49.05M 2015-11-10T02:07:38.098Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.081 33.517 1497.6814 02:07:49.25M 2015-11-10T02:07:38.294Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.082 33.517 1497.6812 02:07:49.45M 2015-11-10T02:07:38.499Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.082 33.517 1497.6815 02:07:49.65M 2015-11-10T02:07:38.704Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.082 33.517 1497.6819 02:07:49.85M 2015-11-10T02:07:38.954Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.081 33.516 1497.6805 02:07:50.07M 2015-11-10T02:07:39.109Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.078 33.514 1497.6776 02:07:50.31M 2015-11-10T02:07:39.314Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.078 33.514 1497.6776 02:07:50.46M 2015-11-10T02:07:39.519Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.079 33.515 1497.6770 02:07:50.66M 2015-11-10T02:07:39.719Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.080 33.516 1497.6775 02:07:50.86M 2015-11-10T02:07:39.924Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.073 33.509 1497.6676 02:07:51.08M 2015-11-10T02:07:40.129Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.072 33.511 1497.6620 02:07:51.28M 2015-11-10T02:07:40.329Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.073 33.511 1497.6605 02:07:51.48M 2015-11-10T02:07:40.534Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.072 33.511 1497.6595 02:07:51.68M 2015-11-10T02:07:40.734Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.072 33.511 1497.6581 02:07:51.88M 2015-11-10T02:07:40.942Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.072 33.511 1497.6571 02:07:52.10M 2015-11-10T02:07:41.139Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.071 33.511 1497.6560 02:07:52.29M 2015-11-10T02:07:41.346Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.070 33.510 1497.6539 02:07:52.49M 2015-11-10T02:07:41.549Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.070 33.510 1497.6533 02:07:52.69M 2015-11-10T02:07:41.749Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.070 33.510 1497.6549 02:07:52.89M 2015-11-10T02:07:41.969Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.070 33.509 1497.6563 02:07:53.11M 2015-11-10T02:07:42.154Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.071 33.509 1497.6582 02:07:53.33M 2015-11-10T02:07:42.382Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.070 33.509 1497.6591 02:07:53.51M 2015-11-10T02:07:42.564Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.070 33.508 1497.6598 02:07:53.71M 2015-11-10T02:07:42.764Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.071 33.508 1497.6608 02:07:53.91M 2015-11-10T02:07:42.969Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.071 33.508 1497.6621 02:07:54.12M 2015-11-10T02:07:43.174Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.072 33.510 1497.6602 02:07:54.32M 2015-11-10T02:07:43.374Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.071 33.509 1497.6593 02:07:54.52M 2015-11-10T02:07:43.579Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.071 33.509 1497.6581 02:07:54.72M 2015-11-10T02:07:43.779Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.070 33.508 1497.6573 02:07:54.92M 2015-11-10T02:07:43.984Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.069 33.508 1497.6569 02:07:55.14M 2015-11-10T02:07:44.184Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.069 33.508 1497.6566 02:07:55.34M 2015-11-10T02:07:44.389Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.074 33.512 1497.6626 02:07:55.54M 2015-11-10T02:07:44.594Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.069 33.508 1497.6581 02:07:55.74M 2015-11-10T02:07:44.794Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.068 33.506 1497.6584 02:07:55.94M 2015-11-10T02:07:44.999Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.066 33.505 1497.6583 02:07:56.16M 2015-11-10T02:07:45.199Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.065 33.503 1497.6581 02:07:56.35M 2015-11-10T02:07:45.399Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.064 33.502 1497.6582 02:07:56.55M 2015-11-10T02:07:45.609Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.064 33.501 1497.6583 02:07:56.75M 2015-11-10T02:07:45.814Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.063 33.500 1497.6594 02:07:56.95M 2015-11-10T02:07:46.014Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.064 33.500 1497.6609 02:07:57.17M 2015-11-10T02:07:46.219Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.064 33.501 1497.6624 02:07:57.37M 2015-11-10T02:07:46.439Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.065 33.501 1497.6630 02:07:57.57M 2015-11-10T02:07:46.625Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.066 33.502 1497.6648 02:07:57.78M 2015-11-10T02:07:46.829Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.067 33.503 1497.6663 02:07:57.97M 2015-11-10T02:07:47.029Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.068 33.504 1497.6680 02:07:58.19M 2015-11-10T02:07:47.234Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.068 33.504 1497.6686 02:07:58.38M 2015-11-10T02:07:47.429Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.068 33.504 1497.6691 02:07:58.58M 2015-11-10T02:07:47.652Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.067 33.503 1497.6680 02:07:58.78M 2015-11-10T02:07:47.855Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.066 33.502 1497.6672 02:07:59.00M 2015-11-10T02:07:48.059Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.071 33.506 1497.6730 02:07:59.20M 2015-11-10T02:07:48.249Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.095 33.530 1497.7010 02:07:59.40M 2015-11-10T02:07:48.449Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.095 33.530 1497.7007 02:07:59.60M 2015-11-10T02:07:48.654Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.095 33.529 1497.6995 02:07:59.80M 2015-11-10T02:07:48.854Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.097 33.532 1497.7031 02:08:00.02M 2015-11-10T02:07:49.059Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.097 33.532 1497.7024 02:08:00.22M 2015-11-10T02:07:49.259Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.097 33.531 1497.7029 02:08:00.41M 2015-11-10T02:07:49.464Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.096 33.531 1497.7026 02:08:00.61M 2015-11-10T02:07:49.669Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.095 33.529 1497.7008 02:08:00.81M 2015-11-10T02:07:49.869Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.091 33.526 1497.6954 02:08:01.03M 2015-11-10T02:07:50.074Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.090 33.525 1497.6930 02:08:01.23M 2015-11-10T02:07:50.279Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.089 33.523 1497.6914 02:08:01.43M 2015-11-10T02:07:50.479Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.088 33.522 1497.6887 02:08:01.63M 2015-11-10T02:07:50.684Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.086 33.521 1497.6862 02:08:01.83M 2015-11-10T02:07:50.904Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.085 33.520 1497.6836 02:08:02.05M 2015-11-10T02:07:51.089Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.084 33.519 1497.6819 02:08:02.26M 2015-11-10T02:07:51.294Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.082 33.517 1497.6788 02:08:02.44M 2015-11-10T02:07:51.494Z|I-OCEAN7-304-XXXX| 27.42 12.643 39.081 33.516 1497.6774 02:08:02.64M 2015-11-10T02:07:51.694Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.081 33.516 1497.6770 02:08:02.84M 2015-11-10T02:07:51.899Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.081 33.516 1497.6782 02:08:03.06M 2015-11-10T02:07:52.104Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.082 33.516 1497.6790 02:08:03.26M 2015-11-10T02:07:52.309Z|I-OCEAN7-304-XXXX| 27.35 12.643 39.083 33.517 1497.6793 02:08:03.46M 2015-11-10T02:07:52.514Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.084 33.519 1497.6805 02:08:03.66M 2015-11-10T02:07:52.714Z|I-OCEAN7-304-XXXX| 27.38 12.643 39.086 33.520 1497.6829 02:08:03.86M 2015-11-10T02:07:52.919Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.086 33.521 1497.6829 02:08:04.08M 2015-11-10T02:07:53.119Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.084 33.519 1497.6799 02:08:04.28M 2015-11-10T02:07:53.324Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.085 33.521 1497.6801 02:08:04.48M 2015-11-10T02:07:53.529Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.086 33.522 1497.6810 02:08:04.67M 2015-11-10T02:07:53.729Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.087 33.524 1497.6826 02:08:04.87M 2015-11-10T02:07:53.929Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.077 33.514 1497.6709 02:08:05.09M 2015-11-10T02:07:54.134Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.077 33.514 1497.6702 02:08:05.29M 2015-11-10T02:07:54.339Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.076 33.513 1497.6703 02:08:05.49M 2015-11-10T02:07:54.539Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.076 33.513 1497.6696 02:08:05.69M 2015-11-10T02:07:54.744Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.076 33.513 1497.6703 02:08:05.89M 2015-11-10T02:07:54.949Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.073 33.510 1497.6660 02:08:06.11M 2015-11-10T02:07:55.149Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.076 33.513 1497.6687 02:08:06.31M 2015-11-10T02:07:55.369Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.077 33.515 1497.6699 02:08:06.50M 2015-11-10T02:07:55.554Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.078 33.515 1497.6719 02:08:06.72M 2015-11-10T02:07:55.759Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.078 33.516 1497.6724 02:08:06.90M 2015-11-10T02:07:55.964Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.078 33.515 1497.6726 02:08:07.12M 2015-11-10T02:07:56.164Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.079 33.516 1497.6746 02:08:07.32M 2015-11-10T02:07:56.369Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.079 33.515 1497.6754 02:08:07.52M 2015-11-10T02:07:56.569Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.079 33.516 1497.6758 02:08:07.72M 2015-11-10T02:07:56.774Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.079 33.515 1497.6760 02:08:07.92M 2015-11-10T02:07:56.979Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.079 33.515 1497.6750 02:08:08.14M 2015-11-10T02:07:57.180Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.079 33.515 1497.6759 02:08:08.34M 2015-11-10T02:07:57.385Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.079 33.515 1497.6749 02:08:08.53M 2015-11-10T02:07:57.585Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.078 33.515 1497.6738 02:08:08.73M 2015-11-10T02:07:57.794Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.078 33.514 1497.6729 02:08:08.93M 2015-11-10T02:07:57.989Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.081 33.518 1497.6771 02:08:09.15M 2015-11-10T02:07:58.199Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.082 33.519 1497.6772 02:08:09.35M 2015-11-10T02:07:58.399Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.077 33.515 1497.6724 02:08:09.55M 2015-11-10T02:07:58.599Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.081 33.518 1497.6760 02:08:09.75M 2015-11-10T02:07:58.804Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.082 33.520 1497.6779 02:08:09.95M 2015-11-10T02:07:59.004Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.084 33.521 1497.6805 02:08:10.17M 2015-11-10T02:07:59.209Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.086 33.523 1497.6835 02:08:10.36M 2015-11-10T02:07:59.414Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.086 33.523 1497.6838 02:08:10.56M 2015-11-10T02:07:59.614Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.087 33.524 1497.6855 02:08:10.76M 2015-11-10T02:07:59.840Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.087 33.523 1497.6868 02:08:10.96M