2015-11-10T02:05:00.142Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.097 33.536 1497.6869 02:05:11.29M 2015-11-10T02:05:00.342Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.097 33.536 1497.6852 02:05:11.49M 2015-11-10T02:05:00.547Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.100 33.539 1497.6869 02:05:11.69M 2015-11-10T02:05:00.752Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.100 33.539 1497.6863 02:05:11.88M 2015-11-10T02:05:00.952Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.106 33.545 1497.6927 02:05:12.10M 2015-11-10T02:05:01.172Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.103 33.542 1497.6881 02:05:12.30M 2015-11-10T02:05:01.357Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.103 33.542 1497.6875 02:05:12.52M 2015-11-10T02:05:01.557Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.124 33.562 1497.7113 02:05:12.70M 2015-11-10T02:05:01.762Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.123 33.561 1497.7109 02:05:12.90M 2015-11-10T02:05:01.967Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.110 33.549 1497.6965 02:05:13.12M 2015-11-10T02:05:02.182Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.109 33.548 1497.6951 02:05:13.32M 2015-11-10T02:05:02.372Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.108 33.546 1497.6935 02:05:13.52M 2015-11-10T02:05:02.577Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.095 33.534 1497.6803 02:05:13.71M 2015-11-10T02:05:02.777Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.095 33.535 1497.6783 02:05:13.91M 2015-11-10T02:05:02.982Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.095 33.535 1497.6779 02:05:14.13M 2015-11-10T02:05:03.203Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.095 33.536 1497.6775 02:05:14.33M 2015-11-10T02:05:03.387Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.091 33.532 1497.6735 02:05:14.53M 2015-11-10T02:05:03.587Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.091 33.531 1497.6737 02:05:14.73M 2015-11-10T02:05:03.792Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.093 33.533 1497.6780 02:05:14.93M 2015-11-10T02:05:03.997Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.094 33.534 1497.6798 02:05:15.14M 2015-11-10T02:05:04.220Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.104 33.543 1497.6926 02:05:15.35M 2015-11-10T02:05:04.402Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.105 33.543 1497.6947 02:05:15.55M 2015-11-10T02:05:04.607Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.106 33.544 1497.6978 02:05:15.74M 2015-11-10T02:05:04.807Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.106 33.544 1497.6981 02:05:15.94M 2015-11-10T02:05:05.012Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.106 33.544 1497.6990 02:05:16.16M 2015-11-10T02:05:05.222Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.106 33.544 1497.6991 02:05:16.36M 2015-11-10T02:05:05.417Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.105 33.544 1497.6992 02:05:16.56M 2015-11-10T02:05:05.637Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.105 33.543 1497.6989 02:05:16.76M 2015-11-10T02:05:05.822Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.104 33.541 1497.7053 02:05:16.97M 2015-11-10T02:05:06.027Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.104 33.540 1497.7047 02:05:17.18M 2015-11-10T02:05:06.227Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.100 33.536 1497.7000 02:05:17.38M 2015-11-10T02:05:06.432Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.100 33.536 1497.7010 02:05:17.57M 2015-11-10T02:05:06.632Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.100 33.536 1497.7007 02:05:17.77M 2015-11-10T02:05:06.837Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.100 33.536 1497.7007 02:05:17.97M 2015-11-10T02:05:07.042Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.101 33.537 1497.7010 02:05:18.19M 2015-11-10T02:05:07.242Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.102 33.538 1497.7017 02:05:18.39M 2015-11-10T02:05:07.447Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.102 33.538 1497.7009 02:05:18.59M 2015-11-10T02:05:07.652Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.102 33.538 1497.6997 02:05:18.79M 2015-11-10T02:05:07.852Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.103 33.539 1497.6990 02:05:19.01M 2015-11-10T02:05:08.052Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.103 33.540 1497.6987 02:05:19.21M 2015-11-10T02:05:08.257Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.103 33.540 1497.6984 02:05:19.40M 2015-11-10T02:05:08.462Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.104 33.541 1497.6979 02:05:19.60M 2015-11-10T02:05:08.667Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.104 33.542 1497.6970 02:05:19.80M 2015-11-10T02:05:08.867Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.105 33.543 1497.6969 02:05:20.02M 2015-11-10T02:05:09.072Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.106 33.544 1497.6978 02:05:20.22M 2015-11-10T02:05:09.277Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.107 33.544 1497.6987 02:05:20.42M 2015-11-10T02:05:09.477Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.106 33.544 1497.6987 02:05:20.62M 2015-11-10T02:05:09.682Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.106 33.544 1497.7002 02:05:20.82M 2015-11-10T02:05:09.882Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.106 33.544 1497.7001 02:05:21.04M 2015-11-10T02:05:10.102Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.106 33.543 1497.7007 02:05:21.24M 2015-11-10T02:05:10.302Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.106 33.543 1497.7000 02:05:21.45M 2015-11-10T02:05:10.492Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.106 33.544 1497.6996 02:05:21.63M 2015-11-10T02:05:10.697Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.106 33.543 1497.6992 02:05:21.83M 2015-11-10T02:05:10.897Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.106 33.544 1497.6995 02:05:22.05M 2015-11-10T02:05:11.102Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.106 33.544 1497.7008 02:05:22.25M 2015-11-10T02:05:11.302Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.107 33.545 1497.7014 02:05:22.45M 2015-11-10T02:05:11.507Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.107 33.545 1497.7019 02:05:22.65M 2015-11-10T02:05:11.712Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.108 33.546 1497.7017 02:05:22.85M 2015-11-10T02:05:11.912Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.108 33.545 1497.7014 02:05:23.07M 2015-11-10T02:05:12.117Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.108 33.545 1497.7031 02:05:23.27M 2015-11-10T02:05:12.317Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.108 33.545 1497.7032 02:05:23.47M 2015-11-10T02:05:12.522Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.108 33.545 1497.7037 02:05:23.66M 2015-11-10T02:05:12.727Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.109 33.546 1497.7036 02:05:23.86M 2015-11-10T02:05:12.927Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.106 33.543 1497.7008 02:05:24.08M 2015-11-10T02:05:13.132Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.106 33.543 1497.7006 02:05:24.28M 2015-11-10T02:05:13.342Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.106 33.543 1497.7003 02:05:24.48M 2015-11-10T02:05:13.537Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.103 33.540 1497.6969 02:05:24.68M 2015-11-10T02:05:13.737Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.103 33.539 1497.6957 02:05:24.88M 2015-11-10T02:05:13.943Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.103 33.540 1497.6957 02:05:25.09M 2015-11-10T02:05:14.182Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.103 33.540 1497.6957 02:05:25.29M 2015-11-10T02:05:14.347Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.103 33.540 1497.6949 02:05:25.49M 2015-11-10T02:05:14.573Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.103 33.540 1497.6946 02:05:25.69M 2015-11-10T02:05:14.752Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.103 33.540 1497.6952 02:05:25.91M 2015-11-10T02:05:14.957Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.102 33.539 1497.6941 02:05:26.11M 2015-11-10T02:05:15.162Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.102 33.539 1497.6949 02:05:26.31M 2015-11-10T02:05:15.367Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.102 33.539 1497.6952 02:05:26.51M 2015-11-10T02:05:15.567Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.102 33.539 1497.6960 02:05:26.71M 2015-11-10T02:05:15.767Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.102 33.539 1497.6957 02:05:26.91M 2015-11-10T02:05:15.982Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.102 33.539 1497.6952 02:05:27.12M 2015-11-10T02:05:16.178Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.101 33.538 1497.6959 02:05:27.33M 2015-11-10T02:05:16.377Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.104 33.541 1497.6996 02:05:27.53M 2015-11-10T02:05:16.583Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.105 33.541 1497.7014 02:05:27.72M 2015-11-10T02:05:16.788Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.105 33.541 1497.7020 02:05:27.92M 2015-11-10T02:05:17.022Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.105 33.541 1497.7023 02:05:28.14M 2015-11-10T02:05:17.188Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.105 33.541 1497.7025 02:05:28.34M 2015-11-10T02:05:17.393Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.105 33.542 1497.7030 02:05:28.54M 2015-11-10T02:05:17.598Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.105 33.542 1497.7031 02:05:28.74M 2015-11-10T02:05:17.803Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.107 33.543 1497.7051 02:05:28.94M 2015-11-10T02:05:18.008Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.112 33.548 1497.7117 02:05:29.16M 2015-11-10T02:05:18.208Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.113 33.549 1497.7122 02:05:29.36M 2015-11-10T02:05:18.413Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.114 33.550 1497.7122 02:05:29.55M 2015-11-10T02:05:18.613Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.115 33.551 1497.7131 02:05:29.75M 2015-11-10T02:05:18.818Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.111 33.547 1497.7084 02:05:29.95M 2015-11-10T02:05:19.038Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.109 33.546 1497.7064 02:05:30.17M 2015-11-10T02:05:19.225Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.108 33.545 1497.7031 02:05:30.39M 2015-11-10T02:05:19.428Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.106 33.543 1497.7002 02:05:30.57M 2015-11-10T02:05:19.628Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.114 33.551 1497.7083 02:05:30.77M 2015-11-10T02:05:19.833Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.113 33.550 1497.7070 02:05:30.97M 2015-11-10T02:05:20.038Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.113 33.550 1497.7067 02:05:31.19M 2015-11-10T02:05:20.238Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.112 33.549 1497.7065 02:05:31.39M 2015-11-10T02:05:20.443Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.112 33.549 1497.7059 02:05:31.58M 2015-11-10T02:05:20.643Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.111 33.548 1497.7059 02:05:31.78M 2015-11-10T02:05:20.848Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.110 33.548 1497.7043 02:05:32.00M 2015-11-10T02:05:21.048Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.110 33.547 1497.7039 02:05:32.20M 2015-11-10T02:05:21.253Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.110 33.547 1497.7041 02:05:32.40M 2015-11-10T02:05:21.453Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.105 33.543 1497.6978 02:05:32.60M 2015-11-10T02:05:21.658Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.105 33.543 1497.6968 02:05:32.80M 2015-11-10T02:05:21.863Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.108 33.546 1497.7004 02:05:33.02M 2015-11-10T02:05:22.063Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.109 33.547 1497.7018 02:05:33.22M 2015-11-10T02:05:22.268Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.108 33.546 1497.7018 02:05:33.41M 2015-11-10T02:05:22.473Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.113 33.550 1497.7075 02:05:33.61M 2015-11-10T02:05:22.673Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.109 33.547 1497.7024 02:05:33.81M 2015-11-10T02:05:22.878Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.109 33.546 1497.7021 02:05:34.03M 2015-11-10T02:05:23.078Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.108 33.546 1497.7012 02:05:34.23M 2015-11-10T02:05:23.283Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.098 33.537 1497.6902 02:05:34.43M 2015-11-10T02:05:23.504Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.100 33.538 1497.6921 02:05:34.63M 2015-11-10T02:05:23.688Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.113 33.551 1497.7065 02:05:34.84M 2015-11-10T02:05:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.114 33.551 1497.7086 02:05:35.05M 2015-11-10T02:05:24.093Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.115 33.552 1497.7097 02:05:35.25M 2015-11-10T02:05:24.298Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.113 33.551 1497.7084 02:05:35.44M 2015-11-10T02:05:24.504Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.113 33.550 1497.7074 02:05:35.64M 2015-11-10T02:05:24.704Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.111 33.548 1497.7062 02:05:35.84M 2015-11-10T02:05:24.908Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.110 33.547 1497.7056 02:05:36.06M 2015-11-10T02:05:25.113Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.109 33.546 1497.7034 02:05:36.26M 2015-11-10T02:05:25.313Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.108 33.545 1497.7017 02:05:36.46M 2015-11-10T02:05:25.518Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.107 33.544 1497.7012 02:05:36.66M 2015-11-10T02:05:25.718Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.106 33.543 1497.7014 02:05:36.86M 2015-11-10T02:05:25.918Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.106 33.542 1497.7009 02:05:37.08M 2015-11-10T02:05:26.128Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.106 33.542 1497.7010 02:05:37.27M 2015-11-10T02:05:26.328Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.106 33.543 1497.7017 02:05:37.48M 2015-11-10T02:05:26.533Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.106 33.542 1497.7020 02:05:37.67M 2015-11-10T02:05:26.733Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.105 33.542 1497.7023 02:05:37.87M 2015-11-10T02:05:26.938Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.105 33.541 1497.7012 02:05:38.09M 2015-11-10T02:05:27.143Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.104 33.540 1497.6996 02:05:38.29M 2015-11-10T02:05:27.382Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.103 33.540 1497.6982 02:05:38.49M 2015-11-10T02:05:27.582Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.103 33.540 1497.6975 02:05:38.69M 2015-11-10T02:05:27.753Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.104 33.541 1497.6982 02:05:38.89M 2015-11-10T02:05:27.973Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.105 33.542 1497.6987 02:05:39.11M 2015-11-10T02:05:28.182Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.106 33.543 1497.6998 02:05:39.32M 2015-11-10T02:05:28.358Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.106 33.544 1497.7008 02:05:39.50M 2015-11-10T02:05:28.563Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.106 33.544 1497.7000 02:05:39.70M 2015-11-10T02:05:28.782Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.106 33.544 1497.6996 02:05:39.90M 2015-11-10T02:05:28.968Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.106 33.543 1497.6996 02:05:40.12M 2015-11-10T02:05:29.168Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.106 33.543 1497.6986 02:05:40.32M 2015-11-10T02:05:29.378Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.105 33.543 1497.6978 02:05:40.52M 2015-11-10T02:05:29.578Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.105 33.543 1497.6986 02:05:40.72M 2015-11-10T02:05:29.784Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.106 33.544 1497.7000 02:05:40.92M 2015-11-10T02:05:29.984Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.104 33.542 1497.6974 02:05:41.14M 2015-11-10T02:05:30.188Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.105 33.543 1497.6982 02:05:41.33M 2015-11-10T02:05:30.393Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.105 33.542 1497.6989 02:05:41.54M 2015-11-10T02:05:30.593Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.112 33.549 1497.7076 02:05:41.74M 2015-11-10T02:05:30.798Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.112 33.549 1497.7090 02:05:41.93M 2015-11-10T02:05:30.998Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.113 33.549 1497.7098 02:05:42.15M 2015-11-10T02:05:31.203Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.113 33.549 1497.7111 02:05:42.35M 2015-11-10T02:05:31.403Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.114 33.550 1497.7114 02:05:42.55M 2015-11-10T02:05:31.608Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.114 33.550 1497.7123 02:05:42.75M 2015-11-10T02:05:31.813Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.113 33.549 1497.7103 02:05:42.95M 2015-11-10T02:05:32.013Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.112 33.548 1497.7090 02:05:43.17M 2015-11-10T02:05:32.218Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.111 33.546 1497.7075 02:05:43.36M 2015-11-10T02:05:32.438Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.105 33.541 1497.7017 02:05:43.56M 2015-11-10T02:05:32.625Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.105 33.541 1497.7018 02:05:43.78M 2015-11-10T02:05:32.828Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.105 33.541 1497.7001 02:05:43.96M 2015-11-10T02:05:33.028Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.104 33.540 1497.6992 02:05:44.18M 2015-11-10T02:05:33.233Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.103 33.540 1497.6980 02:05:44.38M 2015-11-10T02:05:33.433Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.108 33.544 1497.7031 02:05:44.58M 2015-11-10T02:05:33.638Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.108 33.545 1497.7029 02:05:44.78M 2015-11-10T02:05:33.843Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.109 33.546 1497.7037 02:05:45.00M 2015-11-10T02:05:34.043Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.109 33.546 1497.7036 02:05:45.20M 2015-11-10T02:05:34.248Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.109 33.546 1497.7040 02:05:45.39M 2015-11-10T02:05:34.448Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.110 33.547 1497.7045 02:05:45.59M 2015-11-10T02:05:34.653Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.111 33.547 1497.7045 02:05:45.79M 2015-11-10T02:05:34.858Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.111 33.548 1497.7052 02:05:46.01M 2015-11-10T02:05:35.062Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.109 33.546 1497.7036 02:05:46.21M 2015-11-10T02:05:35.263Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.109 33.546 1497.7035 02:05:46.41M 2015-11-10T02:05:35.468Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.108 33.545 1497.7032 02:05:46.61M 2015-11-10T02:05:35.668Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.108 33.545 1497.7031 02:05:46.81M 2015-11-10T02:05:35.868Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.108 33.545 1497.7031 02:05:47.03M 2015-11-10T02:05:36.073Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.108 33.545 1497.7039 02:05:47.22M 2015-11-10T02:05:36.288Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.107 33.544 1497.7036 02:05:47.42M 2015-11-10T02:05:36.483Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.107 33.543 1497.7040 02:05:47.62M 2015-11-10T02:05:36.683Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.106 33.542 1497.7045 02:05:47.82M 2015-11-10T02:05:36.904Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.106 33.542 1497.7040 02:05:48.04M 2015-11-10T02:05:37.088Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.106 33.542 1497.7045 02:05:48.26M 2015-11-10T02:05:37.294Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.105 33.541 1497.7046 02:05:48.44M 2015-11-10T02:05:37.493Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.105 33.541 1497.7052 02:05:48.64M 2015-11-10T02:05:37.698Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.106 33.542 1497.7062 02:05:48.84M 2015-11-10T02:05:37.904Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.106 33.542 1497.7074 02:05:49.05M 2015-11-10T02:05:38.104Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.106 33.542 1497.7076 02:05:49.26M 2015-11-10T02:05:38.308Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.106 33.542 1497.7075 02:05:49.45M 2015-11-10T02:05:38.508Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.107 33.543 1497.7076 02:05:49.65M 2015-11-10T02:05:38.713Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.107 33.543 1497.7085 02:05:49.85M 2015-11-10T02:05:38.914Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.107 33.543 1497.7074 02:05:50.07M 2015-11-10T02:05:39.119Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.106 33.542 1497.7058 02:05:50.27M 2015-11-10T02:05:39.323Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.105 33.541 1497.7041 02:05:50.47M 2015-11-10T02:05:39.528Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.104 33.541 1497.7018 02:05:50.67M 2015-11-10T02:05:39.728Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.110 33.547 1497.7075 02:05:50.87M 2015-11-10T02:05:39.933Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.110 33.548 1497.7067 02:05:51.09M 2015-11-10T02:05:40.139Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.109 33.546 1497.7039 02:05:51.29M 2015-11-10T02:05:40.339Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.107 33.545 1497.7003 02:05:51.49M 2015-11-10T02:05:40.544Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.107 33.545 1497.6993 02:05:51.68M 2015-11-10T02:05:40.738Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.107 33.545 1497.6985 02:05:51.88M 2015-11-10T02:05:40.944Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.107 33.545 1497.6978 02:05:52.10M 2015-11-10T02:05:41.154Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.108 33.546 1497.6973 02:05:52.30M 2015-11-10T02:05:41.374Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.105 33.543 1497.6936 02:05:52.50M 2015-11-10T02:05:41.559Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.104 33.542 1497.6917 02:05:52.72M 2015-11-10T02:05:41.759Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.106 33.544 1497.6931 02:05:52.90M 2015-11-10T02:05:41.964Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.107 33.545 1497.6932 02:05:53.12M 2015-11-10T02:05:42.164Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.107 33.545 1497.6930 02:05:53.31M 2015-11-10T02:05:42.369Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.116 33.554 1497.7026 02:05:53.51M 2015-11-10T02:05:42.569Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.114 33.552 1497.7008 02:05:53.71M 2015-11-10T02:05:42.774Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.114 33.551 1497.7003 02:05:53.91M 2015-11-10T02:05:42.979Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.113 33.550 1497.7002 02:05:54.13M 2015-11-10T02:05:43.179Z|I-OCEAN7-304-XXXX| 27.17 12.638 39.112 33.549 1497.6990 02:05:54.33M 2015-11-10T02:05:43.384Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.111 33.548 1497.6980 02:05:54.53M 2015-11-10T02:05:43.589Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.110 33.548 1497.6971 02:05:54.73M 2015-11-10T02:05:43.789Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.109 33.547 1497.6960 02:05:54.93M 2015-11-10T02:05:43.994Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.108 33.546 1497.6951 02:05:55.15M 2015-11-10T02:05:44.199Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.108 33.547 1497.6941 02:05:55.34M 2015-11-10T02:05:44.399Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.109 33.548 1497.6945 02:05:55.54M 2015-11-10T02:05:44.604Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.110 33.549 1497.6959 02:05:55.74M 2015-11-10T02:05:44.809Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.107 33.546 1497.6937 02:05:55.94M 2015-11-10T02:05:45.009Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.107 33.546 1497.6938 02:05:56.16M 2015-11-10T02:05:45.209Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.106 33.545 1497.6946 02:05:56.36M 2015-11-10T02:05:45.414Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.097 33.536 1497.6857 02:05:56.56M 2015-11-10T02:05:45.619Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.096 33.536 1497.6853 02:05:56.76M 2015-11-10T02:05:45.839Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.096 33.536 1497.6852 02:05:56.96M 2015-11-10T02:05:46.025Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.095 33.535 1497.6842 02:05:57.19M 2015-11-10T02:05:46.225Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.095 33.535 1497.6838 02:05:57.37M 2015-11-10T02:05:46.429Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.094 33.534 1497.6823 02:05:57.57M 2015-11-10T02:05:46.634Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.094 33.534 1497.6826 02:05:57.77M 2015-11-10T02:05:46.839Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.087 33.526 1497.6813 02:05:57.97M 2015-11-10T02:05:47.039Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.088 33.527 1497.6840 02:05:58.19M 2015-11-10T02:05:47.239Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.089 33.527 1497.6849 02:05:58.39M 2015-11-10T02:05:47.444Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.089 33.527 1497.6857 02:05:58.59M 2015-11-10T02:05:47.644Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.081 33.519 1497.6775 02:05:58.79M 2015-11-10T02:05:47.849Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.079 33.517 1497.6760 02:05:59.00M 2015-11-10T02:05:48.054Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.078 33.516 1497.6750 02:05:59.20M 2015-11-10T02:05:48.259Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.083 33.520 1497.6796 02:05:59.40M 2015-11-10T02:05:48.459Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.085 33.522 1497.6801 02:05:59.60M 2015-11-10T02:05:48.664Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.087 33.524 1497.6820 02:05:59.80M 2015-11-10T02:05:48.864Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.088 33.526 1497.6829 02:06:00.02M 2015-11-10T02:05:49.069Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.090 33.527 1497.6832 02:06:00.22M 2015-11-10T02:05:49.269Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.091 33.529 1497.6842 02:06:00.42M 2015-11-10T02:05:49.474Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.093 33.531 1497.6860 02:06:00.62M 2015-11-10T02:05:49.679Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.094 33.532 1497.6854 02:06:00.82M 2015-11-10T02:05:49.884Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.095 33.533 1497.6840 02:06:01.04M 2015-11-10T02:05:50.084Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.090 33.529 1497.6776 02:06:01.24M 2015-11-10T02:05:50.299Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.089 33.528 1497.6757 02:06:01.43M 2015-11-10T02:05:50.489Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.088 33.527 1497.6753 02:06:01.65M 2015-11-10T02:05:50.689Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.089 33.527 1497.6758 02:06:01.83M 2015-11-10T02:05:50.894Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.088 33.527 1497.6752 02:06:02.05M 2015-11-10T02:05:51.094Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.087 33.525 1497.6738 02:06:02.25M 2015-11-10T02:05:51.299Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.085 33.524 1497.6725 02:06:02.45M 2015-11-10T02:05:51.504Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.088 33.526 1497.6757 02:06:02.65M 2015-11-10T02:05:51.709Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.084 33.523 1497.6727 02:06:02.85M 2015-11-10T02:05:51.914Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.086 33.525 1497.6753 02:06:03.07M 2015-11-10T02:05:52.114Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.086 33.524 1497.6765 02:06:03.27M 2015-11-10T02:05:52.319Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.086 33.524 1497.6765 02:06:03.46M 2015-11-10T02:05:52.519Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.086 33.524 1497.6775 02:06:03.66M 2015-11-10T02:05:52.725Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.085 33.523 1497.6781 02:06:03.86M 2015-11-10T02:05:52.924Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.084 33.522 1497.6781 02:06:04.08M 2015-11-10T02:05:53.129Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.084 33.521 1497.6772 02:06:04.28M 2015-11-10T02:05:53.329Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.088 33.526 1497.6831 02:06:04.48M 2015-11-10T02:05:53.534Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.089 33.526 1497.6844 02:06:04.68M 2015-11-10T02:05:53.734Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.090 33.527 1497.6855 02:06:04.88M 2015-11-10T02:05:53.939Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.090 33.527 1497.6864 02:06:05.09M 2015-11-10T02:05:54.144Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.091 33.528 1497.6877 02:06:05.29M 2015-11-10T02:05:54.349Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.091 33.528 1497.6877 02:06:05.49M 2015-11-10T02:05:54.549Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.091 33.527 1497.6871 02:06:05.69M 2015-11-10T02:05:54.769Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.090 33.527 1497.6868 02:06:05.89M 2015-11-10T02:05:54.954Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.090 33.527 1497.6860 02:06:06.13M 2015-11-10T02:05:55.159Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.090 33.527 1497.6849 02:06:06.31M 2015-11-10T02:05:55.359Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.093 33.530 1497.6879 02:06:06.51M 2015-11-10T02:05:55.564Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.093 33.531 1497.6877 02:06:06.71M 2015-11-10T02:05:55.769Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.094 33.531 1497.6877 02:06:06.91M 2015-11-10T02:05:55.974Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.095 33.533 1497.6877 02:06:07.13M 2015-11-10T02:05:56.174Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.096 33.533 1497.6874 02:06:07.33M 2015-11-10T02:05:56.379Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.095 33.533 1497.6847 02:06:07.52M 2015-11-10T02:05:56.579Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.094 33.532 1497.6840 02:06:07.72M 2015-11-10T02:05:56.784Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.094 33.531 1497.6829 02:06:07.92M 2015-11-10T02:05:56.984Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.093 33.531 1497.6814 02:06:08.14M 2015-11-10T02:05:57.189Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.093 33.531 1497.6801 02:06:08.34M 2015-11-10T02:05:57.394Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.092 33.530 1497.6794 02:06:08.54M 2015-11-10T02:05:57.594Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.090 33.528 1497.6779 02:06:08.74M 2015-11-10T02:05:57.799Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.090 33.528 1497.6769 02:06:08.94M 2015-11-10T02:05:58.004Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.089 33.528 1497.6764 02:06:09.15M 2015-11-10T02:05:58.204Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.088 33.527 1497.6763 02:06:09.35M 2015-11-10T02:05:58.409Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.088 33.526 1497.6761 02:06:09.55M 2015-11-10T02:05:58.614Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.093 33.531 1497.6832 02:06:09.75M 2015-11-10T02:05:58.809Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.094 33.531 1497.6842 02:06:09.95M 2015-11-10T02:05:59.014Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.095 33.532 1497.6869 02:06:10.17M 2015-11-10T02:05:59.239Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.096 33.533 1497.6885 02:06:10.37M 2015-11-10T02:05:59.419Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.096 33.533 1497.6907 02:06:10.59M 2015-11-10T02:05:59.625Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.098 33.535 1497.6936 02:06:10.76M 2015-11-10T02:05:59.824Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.099 33.536 1497.6958 02:06:10.97M