2015-11-10T02:03:00.147Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.120 33.556 1497.7177 02:03:11.29M 2015-11-10T02:03:00.347Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.121 33.556 1497.7172 02:03:11.49M 2015-11-10T02:03:00.567Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.120 33.555 1497.7170 02:03:11.69M 2015-11-10T02:03:00.757Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.119 33.555 1497.7153 02:03:11.90M 2015-11-10T02:03:00.957Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.119 33.554 1497.7141 02:03:12.11M 2015-11-10T02:03:01.162Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.119 33.554 1497.7142 02:03:12.30M 2015-11-10T02:03:01.367Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.119 33.554 1497.7136 02:03:12.50M 2015-11-10T02:03:01.567Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.118 33.554 1497.7133 02:03:12.70M 2015-11-10T02:03:01.772Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.117 33.553 1497.7104 02:03:12.90M 2015-11-10T02:03:01.977Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.114 33.550 1497.7069 02:03:13.12M 2015-11-10T02:03:02.177Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.113 33.550 1497.7068 02:03:13.32M 2015-11-10T02:03:02.377Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.113 33.549 1497.7075 02:03:13.52M 2015-11-10T02:03:02.582Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.113 33.549 1497.7076 02:03:13.72M 2015-11-10T02:03:02.787Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.120 33.556 1497.7164 02:03:13.92M 2015-11-10T02:03:02.987Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.121 33.557 1497.7169 02:03:14.13M 2015-11-10T02:03:03.192Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.133 33.568 1497.7302 02:03:14.33M 2015-11-10T02:03:03.397Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.133 33.568 1497.7301 02:03:14.53M 2015-11-10T02:03:03.597Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.125 33.561 1497.7214 02:03:14.73M 2015-11-10T02:03:03.802Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.123 33.559 1497.7207 02:03:14.93M 2015-11-10T02:03:04.007Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.122 33.558 1497.7190 02:03:15.15M 2015-11-10T02:03:04.207Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.122 33.559 1497.7205 02:03:15.35M 2015-11-10T02:03:04.412Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.124 33.560 1497.7214 02:03:15.55M 2015-11-10T02:03:04.612Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.125 33.561 1497.7233 02:03:15.75M 2015-11-10T02:03:04.817Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.143 33.578 1497.7438 02:03:15.95M 2015-11-10T02:03:05.037Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.145 33.580 1497.7469 02:03:16.17M 2015-11-10T02:03:05.222Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.179 33.613 1497.7863 02:03:16.38M 2015-11-10T02:03:05.427Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.180 33.613 1497.7872 02:03:16.56M 2015-11-10T02:03:05.627Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.179 33.613 1497.7870 02:03:16.76M 2015-11-10T02:03:05.832Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.179 33.613 1497.7871 02:03:16.96M 2015-11-10T02:03:06.037Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.180 33.614 1497.7867 02:03:17.18M 2015-11-10T02:03:06.237Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.162 33.597 1497.7662 02:03:17.38M 2015-11-10T02:03:06.442Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.155 33.590 1497.7570 02:03:17.58M 2015-11-10T02:03:06.642Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.154 33.589 1497.7551 02:03:17.78M 2015-11-10T02:03:06.847Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.153 33.588 1497.7533 02:03:18.00M 2015-11-10T02:03:07.061Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.139 33.575 1497.7384 02:03:18.20M 2015-11-10T02:03:07.252Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.141 33.578 1497.7396 02:03:18.39M 2015-11-10T02:03:07.457Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.142 33.579 1497.7402 02:03:18.59M 2015-11-10T02:03:07.657Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.143 33.579 1497.7413 02:03:18.79M 2015-11-10T02:03:07.862Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.144 33.580 1497.7426 02:03:19.01M 2015-11-10T02:03:08.067Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.136 33.573 1497.7336 02:03:19.21M 2015-11-10T02:03:08.267Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.135 33.571 1497.7306 02:03:19.41M 2015-11-10T02:03:08.472Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.133 33.570 1497.7285 02:03:19.61M 2015-11-10T02:03:08.672Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.132 33.569 1497.7273 02:03:19.81M 2015-11-10T02:03:08.877Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.131 33.567 1497.7250 02:03:20.03M 2015-11-10T02:03:09.082Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.130 33.567 1497.7245 02:03:20.22M 2015-11-10T02:03:09.287Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.130 33.566 1497.7233 02:03:20.43M 2015-11-10T02:03:09.503Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.127 33.564 1497.7200 02:03:20.63M 2015-11-10T02:03:09.692Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.126 33.563 1497.7183 02:03:20.84M 2015-11-10T02:03:09.892Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.125 33.563 1497.7175 02:03:21.04M 2015-11-10T02:03:10.102Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.125 33.562 1497.7158 02:03:21.24M 2015-11-10T02:03:10.297Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.125 33.562 1497.7161 02:03:21.44M 2015-11-10T02:03:10.503Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.119 33.556 1497.7102 02:03:21.64M 2015-11-10T02:03:10.703Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.118 33.556 1497.7096 02:03:21.84M 2015-11-10T02:03:10.907Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.119 33.557 1497.7095 02:03:22.06M 2015-11-10T02:03:11.107Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.119 33.557 1497.7103 02:03:22.26M 2015-11-10T02:03:11.312Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.121 33.558 1497.7124 02:03:22.45M 2015-11-10T02:03:11.512Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.137 33.574 1497.7310 02:03:22.65M 2015-11-10T02:03:11.722Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.140 33.576 1497.7338 02:03:22.85M 2015-11-10T02:03:11.922Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.142 33.579 1497.7375 02:03:23.07M 2015-11-10T02:03:12.127Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.145 33.581 1497.7416 02:03:23.27M 2015-11-10T02:03:12.327Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.148 33.584 1497.7452 02:03:23.47M 2015-11-10T02:03:12.541Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.151 33.587 1497.7489 02:03:23.67M 2015-11-10T02:03:12.737Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.153 33.588 1497.7531 02:03:23.87M 2015-11-10T02:03:12.937Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.155 33.589 1497.7549 02:03:24.09M 2015-11-10T02:03:13.142Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.165 33.599 1497.7678 02:03:24.29M 2015-11-10T02:03:13.347Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.166 33.599 1497.7687 02:03:24.48M 2015-11-10T02:03:13.547Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.159 33.593 1497.7623 02:03:24.68M 2015-11-10T02:03:13.747Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.158 33.593 1497.7617 02:03:24.88M 2015-11-10T02:03:13.967Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.158 33.592 1497.7616 02:03:25.10M 2015-11-10T02:03:14.157Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.153 33.588 1497.7559 02:03:25.31M 2015-11-10T02:03:14.362Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.146 33.580 1497.7471 02:03:25.50M 2015-11-10T02:03:14.562Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.145 33.580 1497.7479 02:03:25.70M 2015-11-10T02:03:14.767Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.145 33.580 1497.7482 02:03:25.90M 2015-11-10T02:03:14.982Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.145 33.579 1497.7477 02:03:26.12M 2015-11-10T02:03:15.172Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.144 33.579 1497.7472 02:03:26.31M 2015-11-10T02:03:15.372Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.152 33.586 1497.7552 02:03:26.51M 2015-11-10T02:03:15.577Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.153 33.587 1497.7567 02:03:26.71M 2015-11-10T02:03:15.783Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.150 33.585 1497.7534 02:03:26.91M 2015-11-10T02:03:15.983Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.150 33.584 1497.7524 02:03:27.13M 2015-11-10T02:03:16.183Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.149 33.583 1497.7516 02:03:27.33M 2015-11-10T02:03:16.387Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.147 33.582 1497.7499 02:03:27.53M 2015-11-10T02:03:16.592Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.146 33.581 1497.7489 02:03:27.73M 2015-11-10T02:03:16.797Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.146 33.580 1497.7484 02:03:27.93M 2015-11-10T02:03:16.997Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.145 33.580 1497.7482 02:03:28.14M 2015-11-10T02:03:17.202Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.143 33.578 1497.7455 02:03:28.34M 2015-11-10T02:03:17.402Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.143 33.579 1497.7444 02:03:28.54M 2015-11-10T02:03:17.607Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.143 33.579 1497.7427 02:03:28.74M 2015-11-10T02:03:17.812Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.144 33.579 1497.7419 02:03:28.94M 2015-11-10T02:03:18.012Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.145 33.581 1497.7424 02:03:29.16M 2015-11-10T02:03:18.217Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.146 33.582 1497.7429 02:03:29.36M 2015-11-10T02:03:18.438Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.146 33.583 1497.7421 02:03:29.56M 2015-11-10T02:03:18.624Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.148 33.585 1497.7433 02:03:29.77M 2015-11-10T02:03:18.828Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.148 33.585 1497.7430 02:03:29.95M 2015-11-10T02:03:19.028Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.149 33.585 1497.7418 02:03:30.18M 2015-11-10T02:03:19.232Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.148 33.584 1497.7439 02:03:30.37M 2015-11-10T02:03:19.461Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.147 33.583 1497.7433 02:03:30.57M 2015-11-10T02:03:19.637Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.146 33.582 1497.7424 02:03:30.77M 2015-11-10T02:03:19.842Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.145 33.580 1497.7413 02:03:30.97M 2015-11-10T02:03:20.047Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.144 33.579 1497.7411 02:03:31.19M 2015-11-10T02:03:20.247Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.133 33.568 1497.7294 02:03:31.39M 2015-11-10T02:03:20.448Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.131 33.566 1497.7281 02:03:31.59M 2015-11-10T02:03:20.653Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.130 33.564 1497.7274 02:03:31.79M 2015-11-10T02:03:20.858Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.129 33.563 1497.7261 02:03:32.01M 2015-11-10T02:03:21.063Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.128 33.563 1497.7252 02:03:32.21M 2015-11-10T02:03:21.263Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.120 33.555 1497.7152 02:03:32.41M 2015-11-10T02:03:21.468Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.119 33.555 1497.7152 02:03:32.60M 2015-11-10T02:03:21.668Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.125 33.561 1497.7216 02:03:32.80M 2015-11-10T02:03:21.873Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.126 33.562 1497.7227 02:03:33.02M 2015-11-10T02:03:22.073Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.127 33.563 1497.7238 02:03:33.22M 2015-11-10T02:03:22.278Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.128 33.564 1497.7253 02:03:33.42M 2015-11-10T02:03:22.478Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.128 33.565 1497.7258 02:03:33.62M 2015-11-10T02:03:22.683Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.129 33.565 1497.7267 02:03:33.82M 2015-11-10T02:03:22.906Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.129 33.566 1497.7278 02:03:34.03M 2015-11-10T02:03:23.088Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.128 33.565 1497.7264 02:03:34.25M 2015-11-10T02:03:23.293Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.128 33.565 1497.7264 02:03:34.43M 2015-11-10T02:03:23.493Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.129 33.566 1497.7283 02:03:34.63M 2015-11-10T02:03:23.698Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.130 33.567 1497.7294 02:03:34.83M 2015-11-10T02:03:23.903Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.130 33.567 1497.7302 02:03:35.05M 2015-11-10T02:03:24.104Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.131 33.568 1497.7305 02:03:35.25M 2015-11-10T02:03:24.308Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.131 33.568 1497.7296 02:03:35.45M 2015-11-10T02:03:24.508Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.131 33.568 1497.7313 02:03:35.65M 2015-11-10T02:03:24.713Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.132 33.568 1497.7327 02:03:35.84M 2015-11-10T02:03:24.918Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.126 33.563 1497.7261 02:03:36.07M 2015-11-10T02:03:25.118Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.124 33.561 1497.7238 02:03:36.26M 2015-11-10T02:03:25.323Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.121 33.558 1497.7194 02:03:36.46M 2015-11-10T02:03:25.528Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.121 33.558 1497.7194 02:03:36.66M 2015-11-10T02:03:25.728Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.121 33.558 1497.7181 02:03:36.86M 2015-11-10T02:03:25.933Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.121 33.557 1497.7181 02:03:37.08M 2015-11-10T02:03:26.138Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.113 33.550 1497.7078 02:03:37.28M 2015-11-10T02:03:26.338Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.114 33.551 1497.7078 02:03:37.48M 2015-11-10T02:03:26.538Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.114 33.552 1497.7075 02:03:37.68M 2015-11-10T02:03:26.744Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.123 33.560 1497.7170 02:03:37.88M 2015-11-10T02:03:26.948Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.124 33.561 1497.7172 02:03:38.09M 2015-11-10T02:03:27.182Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.125 33.563 1497.7180 02:03:38.29M 2015-11-10T02:03:27.368Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.126 33.564 1497.7189 02:03:38.49M 2015-11-10T02:03:27.558Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.127 33.565 1497.7195 02:03:38.71M 2015-11-10T02:03:27.758Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.126 33.563 1497.7174 02:03:38.89M 2015-11-10T02:03:27.963Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.126 33.563 1497.7173 02:03:39.11M 2015-11-10T02:03:28.163Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.125 33.563 1497.7163 02:03:39.31M 2015-11-10T02:03:28.368Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.124 33.562 1497.7152 02:03:39.51M 2015-11-10T02:03:28.568Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.123 33.561 1497.7139 02:03:39.71M 2015-11-10T02:03:28.773Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.121 33.559 1497.7115 02:03:39.91M 2015-11-10T02:03:28.978Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.120 33.558 1497.7100 02:03:40.12M 2015-11-10T02:03:29.184Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.119 33.558 1497.7092 02:03:40.32M 2015-11-10T02:03:29.383Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.119 33.557 1497.7097 02:03:40.52M 2015-11-10T02:03:29.588Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.119 33.557 1497.7100 02:03:40.72M 2015-11-10T02:03:29.788Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.118 33.556 1497.7104 02:03:40.92M 2015-11-10T02:03:29.993Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.119 33.556 1497.7118 02:03:41.14M 2015-11-10T02:03:30.198Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.118 33.555 1497.7129 02:03:41.34M 2015-11-10T02:03:30.398Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.118 33.555 1497.7128 02:03:41.54M 2015-11-10T02:03:30.603Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.117 33.554 1497.7122 02:03:41.74M 2015-11-10T02:03:30.803Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.122 33.558 1497.7172 02:03:41.94M 2015-11-10T02:03:31.008Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.122 33.559 1497.7180 02:03:42.16M 2015-11-10T02:03:31.213Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.123 33.560 1497.7195 02:03:42.35M 2015-11-10T02:03:31.413Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.124 33.560 1497.7208 02:03:42.55M 2015-11-10T02:03:31.618Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.125 33.561 1497.7223 02:03:42.75M 2015-11-10T02:03:31.833Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.127 33.562 1497.7244 02:03:42.95M 2015-11-10T02:03:32.025Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.126 33.562 1497.7245 02:03:43.18M 2015-11-10T02:03:32.228Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.126 33.561 1497.7241 02:03:43.37M 2015-11-10T02:03:32.428Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.126 33.561 1497.7240 02:03:43.57M 2015-11-10T02:03:32.633Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.113 33.549 1497.7085 02:03:43.76M 2015-11-10T02:03:32.838Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.096 33.532 1497.6898 02:03:43.97M 2015-11-10T02:03:33.038Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.079 33.516 1497.6698 02:03:44.19M 2015-11-10T02:03:33.243Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.078 33.516 1497.6667 02:03:44.38M 2015-11-10T02:03:33.443Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.093 33.530 1497.6841 02:03:44.58M 2015-11-10T02:03:33.648Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.094 33.531 1497.6853 02:03:44.78M 2015-11-10T02:03:33.848Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.127 33.563 1497.7229 02:03:45.00M 2015-11-10T02:03:34.053Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.127 33.563 1497.7229 02:03:45.20M 2015-11-10T02:03:34.258Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.149 33.584 1497.7472 02:03:45.40M 2015-11-10T02:03:34.458Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.149 33.583 1497.7485 02:03:45.60M 2015-11-10T02:03:34.663Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.149 33.586 1497.7434 02:03:45.80M 2015-11-10T02:03:34.868Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.149 33.586 1497.7439 02:03:46.01M 2015-11-10T02:03:35.068Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.149 33.586 1497.7444 02:03:46.21M 2015-11-10T02:03:35.273Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.149 33.586 1497.7455 02:03:46.41M 2015-11-10T02:03:35.473Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.149 33.586 1497.7457 02:03:46.61M 2015-11-10T02:03:35.678Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.149 33.586 1497.7454 02:03:46.81M 2015-11-10T02:03:35.878Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.149 33.585 1497.7455 02:03:47.03M 2015-11-10T02:03:36.083Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.149 33.585 1497.7451 02:03:47.23M 2015-11-10T02:03:36.304Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.148 33.585 1497.7449 02:03:47.43M 2015-11-10T02:03:36.488Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.147 33.584 1497.7443 02:03:47.64M 2015-11-10T02:03:36.693Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.146 33.583 1497.7446 02:03:47.83M 2015-11-10T02:03:36.893Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.145 33.581 1497.7444 02:03:48.05M 2015-11-10T02:03:37.098Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.144 33.580 1497.7438 02:03:48.24M 2015-11-10T02:03:37.312Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.143 33.579 1497.7428 02:03:48.44M 2015-11-10T02:03:37.504Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.143 33.579 1497.7438 02:03:48.64M 2015-11-10T02:03:37.708Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.142 33.577 1497.7429 02:03:48.84M 2015-11-10T02:03:37.913Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.141 33.577 1497.7432 02:03:49.06M 2015-11-10T02:03:38.113Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.140 33.576 1497.7407 02:03:49.26M 2015-11-10T02:03:38.313Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.139 33.575 1497.7410 02:03:49.46M 2015-11-10T02:03:38.518Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.138 33.574 1497.7399 02:03:49.65M 2015-11-10T02:03:38.723Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.137 33.573 1497.7388 02:03:49.86M 2015-11-10T02:03:38.928Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.137 33.573 1497.7385 02:03:50.08M 2015-11-10T02:03:39.128Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.137 33.572 1497.7385 02:03:50.28M 2015-11-10T02:03:39.333Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.137 33.572 1497.7393 02:03:50.47M 2015-11-10T02:03:39.538Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.137 33.572 1497.7394 02:03:50.67M 2015-11-10T02:03:39.742Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.138 33.573 1497.7394 02:03:50.87M 2015-11-10T02:03:39.943Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.139 33.574 1497.7395 02:03:51.09M 2015-11-10T02:03:40.143Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.135 33.570 1497.7352 02:03:51.29M 2015-11-10T02:03:40.348Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.135 33.570 1497.7345 02:03:51.49M 2015-11-10T02:03:40.553Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.133 33.569 1497.7318 02:03:51.69M 2015-11-10T02:03:40.769Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.128 33.564 1497.7266 02:03:51.89M 2015-11-10T02:03:40.958Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.128 33.564 1497.7247 02:03:52.12M 2015-11-10T02:03:41.158Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.128 33.564 1497.7244 02:03:52.31M 2015-11-10T02:03:41.363Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.128 33.564 1497.7238 02:03:52.50M 2015-11-10T02:03:41.563Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.128 33.564 1497.7224 02:03:52.70M 2015-11-10T02:03:41.769Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.128 33.564 1497.7225 02:03:52.90M 2015-11-10T02:03:41.969Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.128 33.564 1497.7209 02:03:53.12M 2015-11-10T02:03:42.174Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.128 33.564 1497.7211 02:03:53.32M 2015-11-10T02:03:42.378Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.128 33.564 1497.7209 02:03:53.52M 2015-11-10T02:03:42.584Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.118 33.555 1497.7103 02:03:53.72M 2015-11-10T02:03:42.783Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.085 33.523 1497.6724 02:03:53.92M 2015-11-10T02:03:42.989Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.074 33.513 1497.6598 02:03:54.13M 2015-11-10T02:03:43.189Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.073 33.512 1497.6581 02:03:54.33M 2015-11-10T02:03:43.393Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.071 33.510 1497.6561 02:03:54.53M 2015-11-10T02:03:43.593Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.085 33.523 1497.6727 02:03:54.73M 2015-11-10T02:03:43.799Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.085 33.523 1497.6720 02:03:54.93M 2015-11-10T02:03:44.003Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.071 33.510 1497.6581 02:03:55.15M 2015-11-10T02:03:44.204Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.069 33.507 1497.6564 02:03:55.35M 2015-11-10T02:03:44.409Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.067 33.505 1497.6555 02:03:55.55M 2015-11-10T02:03:44.609Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.065 33.503 1497.6537 02:03:55.75M 2015-11-10T02:03:44.822Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.063 33.502 1497.6511 02:03:55.94M 2015-11-10T02:03:45.019Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.051 33.490 1497.6381 02:03:56.16M 2015-11-10T02:03:45.239Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.050 33.489 1497.6370 02:03:56.36M 2015-11-10T02:03:45.424Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.049 33.488 1497.6360 02:03:56.58M 2015-11-10T02:03:45.629Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.046 33.486 1497.6331 02:03:56.76M 2015-11-10T02:03:45.829Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.047 33.486 1497.6333 02:03:56.96M 2015-11-10T02:03:46.034Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.047 33.487 1497.6349 02:03:57.18M 2015-11-10T02:03:46.234Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.048 33.488 1497.6366 02:03:57.38M 2015-11-10T02:03:46.439Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.049 33.488 1497.6371 02:03:57.58M 2015-11-10T02:03:46.639Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.067 33.505 1497.6584 02:03:57.78M 2015-11-10T02:03:46.844Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.069 33.507 1497.6605 02:03:57.97M 2015-11-10T02:03:47.049Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.070 33.508 1497.6625 02:03:58.19M 2015-11-10T02:03:47.249Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.072 33.510 1497.6652 02:03:58.39M 2015-11-10T02:03:47.454Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.073 33.511 1497.6652 02:03:58.59M 2015-11-10T02:03:47.654Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.081 33.519 1497.6742 02:03:58.79M 2015-11-10T02:03:47.859Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.081 33.519 1497.6741 02:03:59.01M 2015-11-10T02:03:48.064Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.081 33.519 1497.6721 02:03:59.21M 2015-11-10T02:03:48.264Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.080 33.519 1497.6721 02:03:59.41M 2015-11-10T02:03:48.469Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.080 33.519 1497.6709 02:03:59.61M 2015-11-10T02:03:48.669Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.079 33.518 1497.6700 02:03:59.81M 2015-11-10T02:03:48.874Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.078 33.517 1497.6693 02:04:00.02M 2015-11-10T02:03:49.079Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.083 33.522 1497.6757 02:04:00.22M 2015-11-10T02:03:49.279Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.084 33.522 1497.6777 02:04:00.42M 2015-11-10T02:03:49.484Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.084 33.522 1497.6776 02:04:00.62M 2015-11-10T02:03:49.704Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.084 33.522 1497.6779 02:04:00.82M 2015-11-10T02:03:49.889Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.083 33.522 1497.6775 02:04:01.06M 2015-11-10T02:03:50.089Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.084 33.522 1497.6772 02:04:01.24M 2015-11-10T02:03:50.294Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.084 33.522 1497.6765 02:04:01.43M 2015-11-10T02:03:50.499Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.084 33.523 1497.6761 02:04:01.64M 2015-11-10T02:03:50.699Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.087 33.525 1497.6792 02:04:01.84M 2015-11-10T02:03:50.904Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.087 33.526 1497.6791 02:04:02.05M 2015-11-10T02:03:51.109Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.087 33.526 1497.6790 02:04:02.25M 2015-11-10T02:03:51.309Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.087 33.526 1497.6791 02:04:02.45M 2015-11-10T02:03:51.514Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.088 33.527 1497.6794 02:04:02.65M 2015-11-10T02:03:51.719Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.088 33.527 1497.6792 02:04:02.85M 2015-11-10T02:03:51.941Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.089 33.528 1497.6798 02:04:03.07M 2015-11-10T02:03:52.124Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.090 33.529 1497.6805 02:04:03.27M 2015-11-10T02:03:52.329Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.090 33.529 1497.6797 02:04:03.47M 2015-11-10T02:03:52.529Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.089 33.528 1497.6780 02:04:03.67M 2015-11-10T02:03:52.729Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.089 33.528 1497.6759 02:04:03.87M 2015-11-10T02:03:52.934Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.088 33.527 1497.6746 02:04:04.08M 2015-11-10T02:03:53.139Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.092 33.531 1497.6798 02:04:04.28M 2015-11-10T02:03:53.344Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.093 33.531 1497.6819 02:04:04.48M 2015-11-10T02:03:53.544Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.108 33.545 1497.6982 02:04:04.68M 2015-11-10T02:03:53.749Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.109 33.546 1497.7000 02:04:04.88M 2015-11-10T02:03:53.949Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.111 33.548 1497.7018 02:04:05.10M 2015-11-10T02:03:54.169Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.112 33.549 1497.7041 02:04:05.30M 2015-11-10T02:03:54.354Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.113 33.549 1497.7061 02:04:05.51M 2015-11-10T02:03:54.559Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.114 33.550 1497.7073 02:04:05.70M 2015-11-10T02:03:54.759Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.115 33.551 1497.7075 02:04:05.90M 2015-11-10T02:03:54.964Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.115 33.551 1497.7073 02:04:06.11M 2015-11-10T02:03:55.169Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.114 33.550 1497.7062 02:04:06.31M 2015-11-10T02:03:55.374Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.113 33.549 1497.7059 02:04:06.51M 2015-11-10T02:03:55.574Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.113 33.549 1497.7070 02:04:06.71M 2015-11-10T02:03:55.779Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.112 33.550 1497.7036 02:04:06.91M 2015-11-10T02:03:55.979Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.113 33.550 1497.7040 02:04:07.13M 2015-11-10T02:03:56.184Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.110 33.548 1497.7013 02:04:07.33M 2015-11-10T02:03:56.384Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.110 33.547 1497.7021 02:04:07.53M 2015-11-10T02:03:56.589Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.109 33.547 1497.7017 02:04:07.73M 2015-11-10T02:03:56.794Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.102 33.541 1497.6935 02:04:07.92M 2015-11-10T02:03:56.994Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.101 33.540 1497.6925 02:04:08.14M 2015-11-10T02:03:57.199Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.089 33.528 1497.6786 02:04:08.34M 2015-11-10T02:03:57.399Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.088 33.527 1497.6782 02:04:08.54M 2015-11-10T02:03:57.599Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.078 33.517 1497.6669 02:04:08.74M 2015-11-10T02:03:57.809Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.077 33.517 1497.6659 02:04:08.94M 2015-11-10T02:03:58.009Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.093 33.532 1497.6849 02:04:09.16M 2015-11-10T02:03:58.214Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.093 33.532 1497.6853 02:04:09.36M 2015-11-10T02:03:58.414Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.093 33.532 1497.6848 02:04:09.56M 2015-11-10T02:03:58.634Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.094 33.532 1497.6860 02:04:09.75M 2015-11-10T02:03:58.825Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.095 33.533 1497.6869 02:04:09.97M 2015-11-10T02:03:59.025Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.095 33.533 1497.6876 02:04:10.18M 2015-11-10T02:03:59.229Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.087 33.526 1497.6796 02:04:10.37M 2015-11-10T02:03:59.434Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.086 33.524 1497.6779 02:04:10.57M 2015-11-10T02:03:59.634Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.085 33.523 1497.6764 02:04:10.77M 2015-11-10T02:03:59.834Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.084 33.522 1497.6746 02:04:10.97M