2015-11-10T02:00:00.059Z|I-OCEAN7-304-XXXX| 27.25 12.637 38.733 33.188 1497.2675 02:00:11.20M 2015-11-10T02:00:00.259Z|I-OCEAN7-304-XXXX| 27.28 12.638 38.759 33.213 1497.2981 02:00:11.40M 2015-11-10T02:00:00.469Z|I-OCEAN7-304-XXXX| 27.28 12.638 38.782 33.235 1497.3259 02:00:11.59M 2015-11-10T02:00:00.669Z|I-OCEAN7-304-XXXX| 27.31 12.638 38.832 33.282 1497.3837 02:00:11.80M 2015-11-10T02:00:00.874Z|I-OCEAN7-304-XXXX| 27.35 12.638 38.912 33.358 1497.4746 02:00:12.02M 2015-11-10T02:00:01.079Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.876 33.325 1497.4333 02:00:12.21M 2015-11-10T02:00:01.279Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.785 33.237 1497.3303 02:00:12.41M 2015-11-10T02:00:01.484Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.664 33.122 1497.1937 02:00:12.61M 2015-11-10T02:00:01.684Z|I-OCEAN7-304-XXXX| 27.53 12.638 38.406 32.875 1496.9025 02:00:12.81M 2015-11-10T02:00:01.904Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.432 32.900 1496.9323 02:00:13.03M 2015-11-10T02:00:02.139Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.757 33.211 1497.3010 02:00:13.24M 2015-11-10T02:00:02.301Z|I-OCEAN7-304-XXXX| 27.56 12.638 38.919 33.365 1497.4845 02:00:13.47M 2015-11-10T02:00:02.494Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.015 33.457 1497.5940 02:00:13.63M 2015-11-10T02:00:02.699Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.068 33.507 1497.6555 02:00:13.82M 2015-11-10T02:00:02.899Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.078 33.517 1497.6681 02:00:14.04M 2015-11-10T02:00:03.104Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.079 33.518 1497.6700 02:00:14.24M 2015-11-10T02:00:03.304Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.081 33.520 1497.6725 02:00:14.44M 2015-11-10T02:00:03.509Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.082 33.521 1497.6741 02:00:14.64M 2015-11-10T02:00:03.709Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.096 33.534 1497.6893 02:00:14.84M 2015-11-10T02:00:03.919Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.097 33.535 1497.6910 02:00:15.05M 2015-11-10T02:00:04.119Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.098 33.536 1497.6934 02:00:15.26M 2015-11-10T02:00:04.324Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.100 33.537 1497.6942 02:00:15.46M 2015-11-10T02:00:04.529Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.102 33.539 1497.6969 02:00:15.66M 2015-11-10T02:00:04.729Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.109 33.546 1497.7052 02:00:15.85M 2015-11-10T02:00:04.929Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.110 33.546 1497.7057 02:00:16.07M 2015-11-10T02:00:05.134Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.111 33.547 1497.7062 02:00:16.27M 2015-11-10T02:00:05.341Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.111 33.548 1497.7057 02:00:16.47M 2015-11-10T02:00:05.544Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.112 33.549 1497.7059 02:00:16.67M 2015-11-10T02:00:05.744Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.118 33.555 1497.7128 02:00:16.87M 2015-11-10T02:00:05.949Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.119 33.556 1497.7140 02:00:17.09M 2015-11-10T02:00:06.149Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.120 33.557 1497.7152 02:00:17.29M 2015-11-10T02:00:06.369Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.118 33.555 1497.7124 02:00:17.48M 2015-11-10T02:00:06.554Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.118 33.555 1497.7115 02:00:17.70M 2015-11-10T02:00:06.759Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.118 33.555 1497.7104 02:00:17.88M 2015-11-10T02:00:06.959Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.118 33.555 1497.7091 02:00:18.10M 2015-11-10T02:00:07.214Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.118 33.555 1497.7085 02:00:18.30M 2015-11-10T02:00:07.369Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.117 33.555 1497.7084 02:00:18.55M 2015-11-10T02:00:07.569Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.116 33.555 1497.7075 02:00:18.70M 2015-11-10T02:00:07.774Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.116 33.554 1497.7068 02:00:18.90M 2015-11-10T02:00:07.979Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.116 33.554 1497.7076 02:00:19.12M 2015-11-10T02:00:08.179Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.117 33.555 1497.7095 02:00:19.32M 2015-11-10T02:00:08.384Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.118 33.556 1497.7103 02:00:19.52M 2015-11-10T02:00:08.584Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.115 33.553 1497.7076 02:00:19.72M 2015-11-10T02:00:08.789Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.114 33.552 1497.7076 02:00:19.91M 2015-11-10T02:00:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.115 33.553 1497.7085 02:00:20.13M 2015-11-10T02:00:09.194Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.111 33.549 1497.7036 02:00:20.33M 2015-11-10T02:00:09.399Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.110 33.548 1497.7034 02:00:20.53M 2015-11-10T02:00:09.599Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.110 33.548 1497.7018 02:00:20.73M 2015-11-10T02:00:09.804Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.102 33.540 1497.6931 02:00:20.93M 2015-11-10T02:00:10.004Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.102 33.540 1497.6937 02:00:21.15M 2015-11-10T02:00:10.209Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.102 33.540 1497.6940 02:00:21.34M 2015-11-10T02:00:10.414Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.102 33.541 1497.6937 02:00:21.55M 2015-11-10T02:00:10.619Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.103 33.542 1497.6945 02:00:21.74M 2015-11-10T02:00:10.834Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.104 33.543 1497.6946 02:00:21.94M 2015-11-10T02:00:11.024Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.104 33.543 1497.6951 02:00:22.18M 2015-11-10T02:00:11.229Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.104 33.543 1497.6948 02:00:22.36M 2015-11-10T02:00:11.429Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.106 33.544 1497.6963 02:00:22.56M 2015-11-10T02:00:11.634Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.115 33.553 1497.7064 02:00:22.76M 2015-11-10T02:00:11.834Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.116 33.554 1497.7062 02:00:22.96M 2015-11-10T02:00:12.034Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.115 33.553 1497.7054 02:00:23.18M 2015-11-10T02:00:12.290Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.109 33.547 1497.6979 02:00:23.37M 2015-11-10T02:00:12.445Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.115 33.553 1497.7040 02:00:23.62M 2015-11-10T02:00:12.650Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.115 33.553 1497.7045 02:00:23.78M 2015-11-10T02:00:12.849Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.116 33.554 1497.7048 02:00:23.97M 2015-11-10T02:00:13.055Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.113 33.552 1497.7012 02:00:24.19M 2015-11-10T02:00:13.255Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.113 33.551 1497.7008 02:00:24.39M 2015-11-10T02:00:13.460Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.105 33.543 1497.6913 02:00:24.59M 2015-11-10T02:00:13.660Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.107 33.546 1497.6943 02:00:24.79M 2015-11-10T02:00:13.865Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.108 33.547 1497.6947 02:00:25.01M 2015-11-10T02:00:14.070Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.109 33.548 1497.6946 02:00:25.21M 2015-11-10T02:00:14.270Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.109 33.547 1497.6948 02:00:25.41M 2015-11-10T02:00:14.475Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.111 33.549 1497.6979 02:00:25.60M 2015-11-10T02:00:14.680Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.110 33.548 1497.6981 02:00:25.80M 2015-11-10T02:00:14.880Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.109 33.547 1497.6981 02:00:26.02M 2015-11-10T02:00:15.085Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.109 33.547 1497.6981 02:00:26.22M 2015-11-10T02:00:15.305Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.109 33.547 1497.6973 02:00:26.42M 2015-11-10T02:00:15.490Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.109 33.547 1497.6973 02:00:26.64M 2015-11-10T02:00:15.695Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.109 33.547 1497.6973 02:00:26.82M 2015-11-10T02:00:15.895Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.109 33.547 1497.6989 02:00:27.04M 2015-11-10T02:00:16.100Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.110 33.547 1497.7008 02:00:27.24M 2015-11-10T02:00:16.300Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.113 33.550 1497.7036 02:00:27.44M 2015-11-10T02:00:16.505Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.103 33.541 1497.6925 02:00:27.63M 2015-11-10T02:00:16.710Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.102 33.540 1497.6923 02:00:27.83M 2015-11-10T02:00:16.910Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.104 33.542 1497.6956 02:00:28.05M 2015-11-10T02:00:17.115Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.106 33.543 1497.6984 02:00:28.25M 2015-11-10T02:00:17.365Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.107 33.545 1497.7002 02:00:28.45M 2015-11-10T02:00:17.520Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.111 33.548 1497.7042 02:00:28.69M 2015-11-10T02:00:17.725Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.110 33.547 1497.7031 02:00:28.85M 2015-11-10T02:00:17.925Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.109 33.547 1497.7030 02:00:29.07M 2015-11-10T02:00:18.130Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.108 33.545 1497.7023 02:00:29.27M 2015-11-10T02:00:18.330Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.106 33.544 1497.7026 02:00:29.46M 2015-11-10T02:00:18.535Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.104 33.541 1497.7008 02:00:29.66M 2015-11-10T02:00:18.740Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.104 33.541 1497.7014 02:00:29.86M 2015-11-10T02:00:18.940Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.105 33.542 1497.7031 02:00:30.08M 2015-11-10T02:00:19.145Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.105 33.542 1497.7034 02:00:30.28M 2015-11-10T02:00:19.345Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.107 33.544 1497.7048 02:00:30.48M 2015-11-10T02:00:19.550Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.108 33.545 1497.7070 02:00:30.68M 2015-11-10T02:00:19.770Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.128 33.564 1497.7297 02:00:30.88M 2015-11-10T02:00:19.960Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.131 33.567 1497.7333 02:00:31.11M 2015-11-10T02:00:20.160Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.125 33.561 1497.7272 02:00:31.30M 2015-11-10T02:00:20.365Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.125 33.561 1497.7252 02:00:31.49M 2015-11-10T02:00:20.565Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.125 33.561 1497.7241 02:00:31.69M 2015-11-10T02:00:20.771Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.127 33.564 1497.7263 02:00:31.89M 2015-11-10T02:00:20.970Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.128 33.564 1497.7258 02:00:32.11M 2015-11-10T02:00:21.175Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.127 33.565 1497.7250 02:00:32.31M 2015-11-10T02:00:21.380Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.133 33.571 1497.7303 02:00:32.51M 2015-11-10T02:00:21.580Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.134 33.571 1497.7286 02:00:32.71M 2015-11-10T02:00:21.785Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.134 33.572 1497.7277 02:00:32.91M 2015-11-10T02:00:21.985Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.135 33.573 1497.7279 02:00:33.13M 2015-11-10T02:00:22.190Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.136 33.574 1497.7286 02:00:33.33M 2015-11-10T02:00:22.440Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.137 33.575 1497.7292 02:00:33.53M 2015-11-10T02:00:22.595Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.137 33.575 1497.7288 02:00:33.77M 2015-11-10T02:00:22.800Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.138 33.575 1497.7291 02:00:33.92M 2015-11-10T02:00:23.000Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.138 33.575 1497.7286 02:00:34.14M 2015-11-10T02:00:23.205Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.138 33.576 1497.7297 02:00:34.34M 2015-11-10T02:00:23.410Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.139 33.577 1497.7296 02:00:34.54M 2015-11-10T02:00:23.615Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.140 33.577 1497.7300 02:00:34.74M 2015-11-10T02:00:23.815Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.137 33.575 1497.7273 02:00:34.94M 2015-11-10T02:00:24.022Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.140 33.578 1497.7308 02:00:35.16M 2015-11-10T02:00:24.235Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.125 33.563 1497.7135 02:00:35.36M 2015-11-10T02:00:24.439Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.125 33.563 1497.7131 02:00:35.57M 2015-11-10T02:00:24.625Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.131 33.568 1497.7201 02:00:35.75M 2015-11-10T02:00:24.830Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.132 33.569 1497.7217 02:00:35.95M 2015-11-10T02:00:25.035Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.130 33.567 1497.7197 02:00:36.17M 2015-11-10T02:00:25.235Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.128 33.565 1497.7179 02:00:36.37M 2015-11-10T02:00:25.440Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.127 33.564 1497.7153 02:00:36.57M 2015-11-10T02:00:25.640Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.123 33.560 1497.7109 02:00:36.77M 2015-11-10T02:00:25.845Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.123 33.561 1497.7115 02:00:36.97M 2015-11-10T02:00:26.050Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.124 33.562 1497.7126 02:00:37.19M 2015-11-10T02:00:26.250Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.125 33.563 1497.7137 02:00:37.39M 2015-11-10T02:00:26.455Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.127 33.564 1497.7157 02:00:37.58M 2015-11-10T02:00:26.660Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.131 33.568 1497.7214 02:00:37.78M 2015-11-10T02:00:26.860Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.123 33.561 1497.7128 02:00:38.00M 2015-11-10T02:00:27.065Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.123 33.560 1497.7124 02:00:38.20M 2015-11-10T02:00:27.265Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.125 33.562 1497.7155 02:00:38.40M 2015-11-10T02:00:27.515Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.126 33.563 1497.7166 02:00:38.60M 2015-11-10T02:00:27.670Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.126 33.563 1497.7177 02:00:38.84M 2015-11-10T02:00:27.875Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.126 33.563 1497.7177 02:00:39.02M 2015-11-10T02:00:28.075Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.131 33.568 1497.7238 02:00:39.22M 2015-11-10T02:00:28.301Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.132 33.570 1497.7256 02:00:39.41M 2015-11-10T02:00:28.485Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.134 33.571 1497.7284 02:00:39.61M 2015-11-10T02:00:28.705Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.136 33.573 1497.7300 02:00:39.81M 2015-11-10T02:00:28.890Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.135 33.572 1497.7300 02:00:40.05M 2015-11-10T02:00:29.090Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.134 33.571 1497.7290 02:00:40.23M 2015-11-10T02:00:29.295Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.133 33.571 1497.7290 02:00:40.43M 2015-11-10T02:00:29.500Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.133 33.570 1497.7281 02:00:40.63M 2015-11-10T02:00:29.700Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.132 33.569 1497.7280 02:00:40.83M 2015-11-10T02:00:29.905Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.130 33.568 1497.7263 02:00:41.05M 2015-11-10T02:00:30.110Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.130 33.568 1497.7252 02:00:41.25M 2015-11-10T02:00:30.310Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.130 33.567 1497.7267 02:00:41.45M 2015-11-10T02:00:30.515Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.130 33.568 1497.7269 02:00:41.64M 2015-11-10T02:00:30.715Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.132 33.570 1497.7281 02:00:41.84M 2015-11-10T02:00:30.920Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.130 33.568 1497.7260 02:00:42.06M 2015-11-10T02:00:31.125Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.129 33.567 1497.7257 02:00:42.26M 2015-11-10T02:00:31.325Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.128 33.566 1497.7251 02:00:42.46M 2015-11-10T02:00:31.530Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.128 33.565 1497.7251 02:00:42.66M 2015-11-10T02:00:31.730Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.127 33.565 1497.7238 02:00:42.86M 2015-11-10T02:00:31.935Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.126 33.564 1497.7231 02:00:43.08M 2015-11-10T02:00:32.140Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.128 33.566 1497.7244 02:00:43.28M 2015-11-10T02:00:32.340Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.127 33.565 1497.7224 02:00:43.48M 2015-11-10T02:00:32.590Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.126 33.564 1497.7217 02:00:43.67M 2015-11-10T02:00:32.750Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.126 33.563 1497.7206 02:00:43.92M 2015-11-10T02:00:32.950Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.132 33.569 1497.7280 02:00:44.09M 2015-11-10T02:00:33.171Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.133 33.570 1497.7294 02:00:44.29M 2015-11-10T02:00:33.355Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.137 33.574 1497.7336 02:00:44.51M 2015-11-10T02:00:33.560Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.129 33.565 1497.7230 02:00:44.69M 2015-11-10T02:00:33.760Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.128 33.565 1497.7229 02:00:44.89M 2015-11-10T02:00:33.965Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.128 33.565 1497.7233 02:00:45.10M 2015-11-10T02:00:34.165Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.124 33.561 1497.7185 02:00:45.31M 2015-11-10T02:00:34.375Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.124 33.561 1497.7190 02:00:45.50M 2015-11-10T02:00:34.575Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.125 33.561 1497.7180 02:00:45.71M 2015-11-10T02:00:34.775Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.125 33.562 1497.7181 02:00:45.90M 2015-11-10T02:00:34.980Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.125 33.562 1497.7181 02:00:46.12M 2015-11-10T02:00:35.185Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.125 33.562 1497.7169 02:00:46.32M 2015-11-10T02:00:35.386Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.125 33.562 1497.7161 02:00:46.52M 2015-11-10T02:00:35.590Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.124 33.562 1497.7146 02:00:46.72M 2015-11-10T02:00:35.790Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.124 33.562 1497.7141 02:00:46.92M 2015-11-10T02:00:35.995Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.124 33.562 1497.7147 02:00:47.13M 2015-11-10T02:00:36.200Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.124 33.561 1497.7144 02:00:47.33M 2015-11-10T02:00:36.400Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.124 33.561 1497.7136 02:00:47.53M 2015-11-10T02:00:36.605Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.126 33.564 1497.7168 02:00:47.73M 2015-11-10T02:00:36.806Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.127 33.564 1497.7170 02:00:47.93M 2015-11-10T02:00:37.011Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.127 33.565 1497.7166 02:00:48.15M 2015-11-10T02:00:37.211Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.127 33.565 1497.7158 02:00:48.35M 2015-11-10T02:00:37.416Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.128 33.566 1497.7161 02:00:48.55M 2015-11-10T02:00:37.636Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.124 33.563 1497.7123 02:00:48.75M 2015-11-10T02:00:37.826Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.124 33.563 1497.7115 02:00:48.96M 2015-11-10T02:00:38.026Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.124 33.562 1497.7120 02:00:49.17M 2015-11-10T02:00:38.231Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.123 33.562 1497.7117 02:00:49.36M 2015-11-10T02:00:38.431Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.123 33.562 1497.7113 02:00:49.56M 2015-11-10T02:00:38.636Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.123 33.561 1497.7119 02:00:49.76M 2015-11-10T02:00:38.841Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.123 33.561 1497.7124 02:00:49.96M 2015-11-10T02:00:39.041Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.122 33.561 1497.7118 02:00:50.18M 2015-11-10T02:00:39.246Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.123 33.562 1497.7122 02:00:50.38M 2015-11-10T02:00:39.446Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.124 33.562 1497.7135 02:00:50.58M 2015-11-10T02:00:39.651Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.124 33.563 1497.7136 02:00:50.78M 2015-11-10T02:00:39.856Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.124 33.563 1497.7135 02:00:51.00M 2015-11-10T02:00:40.056Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.124 33.563 1497.7146 02:00:51.20M 2015-11-10T02:00:40.261Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.131 33.569 1497.7223 02:00:51.40M 2015-11-10T02:00:40.461Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.131 33.569 1497.7236 02:00:51.59M 2015-11-10T02:00:40.666Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.131 33.569 1497.7235 02:00:51.79M 2015-11-10T02:00:40.866Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.134 33.572 1497.7274 02:00:52.01M 2015-11-10T02:00:41.071Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.134 33.572 1497.7285 02:00:52.21M 2015-11-10T02:00:41.276Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.134 33.572 1497.7285 02:00:52.41M 2015-11-10T02:00:41.476Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.133 33.571 1497.7283 02:00:52.61M 2015-11-10T02:00:41.681Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.132 33.569 1497.7273 02:00:52.81M 2015-11-10T02:00:41.886Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.130 33.568 1497.7263 02:00:53.03M 2015-11-10T02:00:42.101Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.129 33.567 1497.7255 02:00:53.23M 2015-11-10T02:00:42.291Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.129 33.566 1497.7246 02:00:53.44M 2015-11-10T02:00:42.491Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.128 33.565 1497.7241 02:00:53.62M 2015-11-10T02:00:42.696Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.124 33.562 1497.7195 02:00:53.82M 2015-11-10T02:00:42.901Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.124 33.562 1497.7192 02:00:54.04M 2015-11-10T02:00:43.101Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.124 33.561 1497.7198 02:00:54.24M 2015-11-10T02:00:43.301Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.124 33.562 1497.7200 02:00:54.44M 2015-11-10T02:00:43.511Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.125 33.562 1497.7203 02:00:54.64M 2015-11-10T02:00:43.711Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.126 33.563 1497.7206 02:00:54.84M 2015-11-10T02:00:43.916Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.127 33.564 1497.7228 02:00:55.06M 2015-11-10T02:00:44.116Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.128 33.565 1497.7236 02:00:55.26M 2015-11-10T02:00:44.321Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.128 33.565 1497.7234 02:00:55.46M 2015-11-10T02:00:44.526Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.128 33.564 1497.7217 02:00:55.65M 2015-11-10T02:00:44.726Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.127 33.564 1497.7222 02:00:55.85M 2015-11-10T02:00:44.931Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.126 33.563 1497.7213 02:00:56.07M 2015-11-10T02:00:45.131Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.129 33.566 1497.7238 02:00:56.27M 2015-11-10T02:00:45.331Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.129 33.566 1497.7236 02:00:56.47M 2015-11-10T02:00:45.536Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.129 33.566 1497.7238 02:00:56.66M 2015-11-10T02:00:45.741Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.129 33.566 1497.7239 02:00:56.87M 2015-11-10T02:00:45.941Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.129 33.566 1497.7236 02:00:57.08M 2015-11-10T02:00:46.146Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.130 33.566 1497.7235 02:00:57.28M 2015-11-10T02:00:46.351Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.130 33.567 1497.7244 02:00:57.49M 2015-11-10T02:00:46.571Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.130 33.567 1497.7244 02:00:57.68M 2015-11-10T02:00:46.756Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.130 33.567 1497.7235 02:00:57.90M 2015-11-10T02:00:46.961Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.130 33.568 1497.7233 02:00:58.10M 2015-11-10T02:00:47.161Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.131 33.568 1497.7241 02:00:58.30M 2015-11-10T02:00:47.368Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.130 33.568 1497.7234 02:00:58.50M 2015-11-10T02:00:47.566Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.130 33.568 1497.7239 02:00:58.70M 2015-11-10T02:00:47.771Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.130 33.568 1497.7239 02:00:58.89M 2015-11-10T02:00:47.976Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.130 33.568 1497.7241 02:00:59.12M 2015-11-10T02:00:48.176Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.131 33.568 1497.7256 02:00:59.32M 2015-11-10T02:00:48.381Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.126 33.564 1497.7203 02:00:59.51M 2015-11-10T02:00:48.586Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.128 33.566 1497.7218 02:00:59.71M 2015-11-10T02:00:48.786Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.127 33.565 1497.7200 02:00:59.91M 2015-11-10T02:00:48.986Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.126 33.564 1497.7195 02:01:00.13M 2015-11-10T02:00:49.191Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.125 33.563 1497.7194 02:01:00.33M 2015-11-10T02:00:49.396Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.125 33.563 1497.7196 02:01:00.53M 2015-11-10T02:00:49.596Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.125 33.562 1497.7196 02:01:00.73M 2015-11-10T02:00:49.801Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.124 33.561 1497.7192 02:01:00.93M 2015-11-10T02:00:50.001Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.124 33.561 1497.7186 02:01:01.15M 2015-11-10T02:00:50.206Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.124 33.561 1497.7179 02:01:01.34M 2015-11-10T02:00:50.411Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.122 33.559 1497.7162 02:01:01.54M 2015-11-10T02:00:50.616Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.124 33.561 1497.7174 02:01:01.74M 2015-11-10T02:00:50.816Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.124 33.561 1497.7168 02:01:01.94M 2015-11-10T02:00:51.036Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.123 33.560 1497.7158 02:01:02.16M 2015-11-10T02:00:51.221Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.122 33.560 1497.7146 02:01:02.38M 2015-11-10T02:00:51.426Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.122 33.559 1497.7144 02:01:02.56M 2015-11-10T02:00:51.631Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.115 33.552 1497.7050 02:01:02.76M 2015-11-10T02:00:51.831Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.114 33.551 1497.7039 02:01:02.96M 2015-11-10T02:00:52.036Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.113 33.550 1497.7020 02:01:03.17M 2015-11-10T02:00:52.236Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.111 33.549 1497.6992 02:01:03.37M 2015-11-10T02:00:52.441Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.109 33.547 1497.6963 02:01:03.57M 2015-11-10T02:00:52.641Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.107 33.546 1497.6934 02:01:03.77M 2015-11-10T02:00:52.846Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.105 33.544 1497.6904 02:01:03.97M 2015-11-10T02:00:53.051Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.102 33.541 1497.6868 02:01:04.19M 2015-11-10T02:00:53.251Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.100 33.539 1497.6853 02:01:04.39M 2015-11-10T02:00:53.456Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.098 33.537 1497.6823 02:01:04.59M 2015-11-10T02:00:53.656Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.096 33.535 1497.6799 02:01:04.79M 2015-11-10T02:00:53.861Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.093 33.533 1497.6766 02:01:05.01M 2015-11-10T02:00:54.066Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.091 33.531 1497.6747 02:01:05.21M 2015-11-10T02:00:54.266Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.089 33.528 1497.6721 02:01:05.40M 2015-11-10T02:00:54.471Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.087 33.526 1497.6692 02:01:05.60M 2015-11-10T02:00:54.701Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.085 33.525 1497.6665 02:01:05.80M 2015-11-10T02:00:54.876Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.086 33.526 1497.6678 02:01:06.02M 2015-11-10T02:00:55.081Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.087 33.527 1497.6697 02:01:06.22M 2015-11-10T02:00:55.281Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.088 33.528 1497.6710 02:01:06.42M 2015-11-10T02:00:55.501Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.089 33.529 1497.6722 02:01:06.62M 2015-11-10T02:00:55.686Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.090 33.530 1497.6754 02:01:06.83M 2015-11-10T02:00:55.891Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.092 33.531 1497.6786 02:01:07.04M 2015-11-10T02:00:56.091Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.090 33.530 1497.6782 02:01:07.24M 2015-11-10T02:00:56.301Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.090 33.530 1497.6782 02:01:07.43M 2015-11-10T02:00:56.501Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.090 33.529 1497.6779 02:01:07.63M 2015-11-10T02:00:56.701Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.090 33.529 1497.6781 02:01:07.83M 2015-11-10T02:00:56.906Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.090 33.529 1497.6790 02:01:08.05M 2015-11-10T02:00:57.111Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.089 33.529 1497.6790 02:01:08.25M 2015-11-10T02:00:57.311Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.088 33.528 1497.6785 02:01:08.45M 2015-11-10T02:00:57.511Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.087 33.527 1497.6770 02:01:08.65M 2015-11-10T02:00:57.721Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.087 33.526 1497.6780 02:01:08.84M 2015-11-10T02:00:57.922Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.087 33.526 1497.6779 02:01:09.06M 2015-11-10T02:00:58.126Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.086 33.526 1497.6777 02:01:09.26M 2015-11-10T02:00:58.326Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.086 33.526 1497.6761 02:01:09.46M 2015-11-10T02:00:58.531Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.087 33.527 1497.6776 02:01:09.66M 2015-11-10T02:00:58.731Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.088 33.528 1497.6783 02:01:09.86M 2015-11-10T02:00:58.941Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.089 33.528 1497.6790 02:01:10.08M 2015-11-10T02:00:59.141Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.089 33.529 1497.6780 02:01:10.28M 2015-11-10T02:00:59.341Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.088 33.528 1497.6764 02:01:10.48M 2015-11-10T02:00:59.547Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.088 33.528 1497.6754 02:01:10.68M 2015-11-10T02:00:59.751Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.087 33.528 1497.6738 02:01:10.88M 2015-11-10T02:00:59.967Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.092 33.532 1497.6783 02:01:11.10M