2015-11-10T01:55:00.171Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.809 34.221 1498.4899 01:55:11.30M 2015-11-10T01:55:00.376Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.809 34.220 1498.4906 01:55:11.49M 2015-11-10T01:55:00.581Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.809 34.219 1498.4911 01:55:11.69M 2015-11-10T01:55:00.781Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.809 34.219 1498.4915 01:55:11.89M 2015-11-10T01:55:00.986Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.810 34.220 1498.4923 01:55:12.11M 2015-11-10T01:55:01.191Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.810 34.221 1498.4929 01:55:12.31M 2015-11-10T01:55:01.391Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.811 34.222 1498.4934 01:55:12.51M 2015-11-10T01:55:01.596Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.812 34.223 1498.4935 01:55:12.71M 2015-11-10T01:55:01.796Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.810 34.221 1498.4900 01:55:12.91M 2015-11-10T01:55:02.001Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.809 34.220 1498.4891 01:55:13.13M 2015-11-10T01:55:02.206Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.808 34.218 1498.4890 01:55:13.33M 2015-11-10T01:55:02.406Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.809 34.220 1498.4899 01:55:13.53M 2015-11-10T01:55:02.626Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.811 34.221 1498.4906 01:55:13.73M 2015-11-10T01:55:02.811Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.813 34.223 1498.4930 01:55:13.94M 2015-11-10T01:55:03.016Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.812 34.222 1498.4917 01:55:14.14M 2015-11-10T01:55:03.216Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.811 34.221 1498.4902 01:55:14.34M 2015-11-10T01:55:03.421Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.810 34.220 1498.4890 01:55:14.54M 2015-11-10T01:55:03.626Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.810 34.220 1498.4891 01:55:14.74M 2015-11-10T01:55:03.826Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.810 34.221 1498.4889 01:55:14.94M 2015-11-10T01:55:04.031Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.810 34.221 1498.4897 01:55:15.16M 2015-11-10T01:55:04.236Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.819 34.229 1498.5001 01:55:15.35M 2015-11-10T01:55:04.436Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.820 34.230 1498.5020 01:55:15.56M 2015-11-10T01:55:04.641Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.820 34.230 1498.5024 01:55:15.75M 2015-11-10T01:55:04.841Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.820 34.230 1498.5024 01:55:15.95M 2015-11-10T01:55:05.046Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.814 34.224 1498.4956 01:55:16.17M 2015-11-10T01:55:05.251Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.814 34.224 1498.4960 01:55:16.37M 2015-11-10T01:55:05.451Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.813 34.223 1498.4958 01:55:16.57M 2015-11-10T01:55:05.661Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.818 34.228 1498.5006 01:55:16.77M 2015-11-10T01:55:05.856Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.819 34.229 1498.5032 01:55:16.97M 2015-11-10T01:55:06.061Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.820 34.230 1498.5044 01:55:17.19M 2015-11-10T01:55:06.266Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.821 34.230 1498.5049 01:55:17.39M 2015-11-10T01:55:06.466Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.822 34.232 1498.5061 01:55:17.59M 2015-11-10T01:55:06.671Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.822 34.232 1498.5077 01:55:17.78M 2015-11-10T01:55:06.876Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.822 34.232 1498.5082 01:55:18.00M 2015-11-10T01:55:07.091Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.822 34.232 1498.5087 01:55:18.20M 2015-11-10T01:55:07.276Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.822 34.232 1498.5083 01:55:18.42M 2015-11-10T01:55:07.481Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.821 34.231 1498.5083 01:55:18.60M 2015-11-10T01:55:07.687Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.820 34.230 1498.5070 01:55:18.80M 2015-11-10T01:55:07.887Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.819 34.229 1498.5067 01:55:19.02M 2015-11-10T01:55:08.092Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.818 34.228 1498.5052 01:55:19.22M 2015-11-10T01:55:08.291Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.816 34.226 1498.5026 01:55:19.42M 2015-11-10T01:55:08.496Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.817 34.227 1498.5031 01:55:19.61M 2015-11-10T01:55:08.701Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.813 34.223 1498.4993 01:55:19.82M 2015-11-10T01:55:08.901Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.812 34.222 1498.4974 01:55:20.03M 2015-11-10T01:55:09.107Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.809 34.220 1498.4948 01:55:20.23M 2015-11-10T01:55:09.311Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.809 34.219 1498.4946 01:55:20.43M 2015-11-10T01:55:09.511Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.809 34.219 1498.4944 01:55:20.63M 2015-11-10T01:55:09.717Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.809 34.219 1498.4954 01:55:20.83M 2015-11-10T01:55:09.922Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.810 34.219 1498.4965 01:55:21.05M 2015-11-10T01:55:10.122Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.810 34.219 1498.4968 01:55:21.25M 2015-11-10T01:55:10.322Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.811 34.220 1498.4980 01:55:21.45M 2015-11-10T01:55:10.527Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.813 34.221 1498.4998 01:55:21.64M 2015-11-10T01:55:10.727Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.813 34.222 1498.4996 01:55:21.84M 2015-11-10T01:55:10.932Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.814 34.223 1498.4995 01:55:22.06M 2015-11-10T01:55:11.137Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.814 34.223 1498.4993 01:55:22.26M 2015-11-10T01:55:11.342Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.814 34.223 1498.5005 01:55:22.46M 2015-11-10T01:55:11.562Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.814 34.223 1498.5004 01:55:22.66M 2015-11-10T01:55:11.747Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.814 34.223 1498.5007 01:55:22.87M 2015-11-10T01:55:11.952Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.814 34.222 1498.5006 01:55:23.08M 2015-11-10T01:55:12.152Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.818 34.226 1498.5054 01:55:23.28M 2015-11-10T01:55:12.357Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.818 34.227 1498.5042 01:55:23.48M 2015-11-10T01:55:12.557Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.818 34.227 1498.5028 01:55:23.68M 2015-11-10T01:55:12.762Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.818 34.227 1498.5023 01:55:23.87M 2015-11-10T01:55:12.967Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.817 34.226 1498.5002 01:55:24.09M 2015-11-10T01:55:13.167Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.815 34.224 1498.4967 01:55:24.29M 2015-11-10T01:55:13.372Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.814 34.224 1498.4962 01:55:24.49M 2015-11-10T01:55:13.577Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.814 34.224 1498.4951 01:55:24.69M 2015-11-10T01:55:13.777Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.811 34.221 1498.4916 01:55:24.89M 2015-11-10T01:55:13.983Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.812 34.221 1498.4932 01:55:25.11M 2015-11-10T01:55:14.183Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.812 34.222 1498.4929 01:55:25.31M 2015-11-10T01:55:14.387Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.812 34.222 1498.4927 01:55:25.51M 2015-11-10T01:55:14.587Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.813 34.223 1498.4921 01:55:25.71M 2015-11-10T01:55:14.792Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.811 34.221 1498.4897 01:55:25.90M 2015-11-10T01:55:14.992Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.816 34.226 1498.4950 01:55:26.12M 2015-11-10T01:55:15.197Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.816 34.226 1498.4961 01:55:26.32M 2015-11-10T01:55:15.397Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.812 34.223 1498.4919 01:55:26.52M 2015-11-10T01:55:15.602Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.812 34.222 1498.4922 01:55:26.72M 2015-11-10T01:55:15.807Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.811 34.221 1498.4923 01:55:26.92M 2015-11-10T01:55:16.027Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.810 34.220 1498.4921 01:55:27.14M 2015-11-10T01:55:16.217Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.816 34.225 1498.4982 01:55:27.35M 2015-11-10T01:55:16.417Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.817 34.227 1498.4998 01:55:27.54M 2015-11-10T01:55:16.617Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.818 34.227 1498.5017 01:55:27.73M 2015-11-10T01:55:16.822Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.818 34.228 1498.5031 01:55:27.93M 2015-11-10T01:55:17.027Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.819 34.228 1498.5046 01:55:28.15M 2015-11-10T01:55:17.227Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.819 34.228 1498.5062 01:55:28.35M 2015-11-10T01:55:17.432Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.820 34.229 1498.5083 01:55:28.55M 2015-11-10T01:55:17.632Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.820 34.229 1498.5095 01:55:28.75M 2015-11-10T01:55:17.837Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.819 34.228 1498.5082 01:55:28.95M 2015-11-10T01:55:18.042Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.819 34.228 1498.5087 01:55:29.17M 2015-11-10T01:55:18.242Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.819 34.228 1498.5087 01:55:29.37M 2015-11-10T01:55:18.447Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.820 34.228 1498.5096 01:55:29.56M 2015-11-10T01:55:18.652Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.820 34.228 1498.5112 01:55:29.76M 2015-11-10T01:55:18.852Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.819 34.228 1498.5110 01:55:29.96M 2015-11-10T01:55:19.057Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.819 34.228 1498.5105 01:55:30.18M 2015-11-10T01:55:19.257Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.820 34.229 1498.5109 01:55:30.38M 2015-11-10T01:55:19.462Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.817 34.226 1498.5082 01:55:30.58M 2015-11-10T01:55:19.667Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.817 34.226 1498.5077 01:55:30.78M 2015-11-10T01:55:19.867Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.817 34.226 1498.5062 01:55:31.00M 2015-11-10T01:55:20.067Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.816 34.225 1498.5051 01:55:31.20M 2015-11-10T01:55:20.272Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.815 34.225 1498.5015 01:55:31.39M 2015-11-10T01:55:20.492Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.815 34.225 1498.4996 01:55:31.60M 2015-11-10T01:55:20.677Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.814 34.225 1498.4989 01:55:31.81M 2015-11-10T01:55:20.882Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.813 34.223 1498.4966 01:55:32.01M 2015-11-10T01:55:21.082Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.813 34.224 1498.4961 01:55:32.21M 2015-11-10T01:55:21.292Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.813 34.224 1498.4948 01:55:32.41M 2015-11-10T01:55:21.492Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.813 34.224 1498.4937 01:55:32.61M 2015-11-10T01:55:21.692Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.813 34.225 1498.4929 01:55:32.81M 2015-11-10T01:55:21.897Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.813 34.225 1498.4930 01:55:33.03M 2015-11-10T01:55:22.103Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.813 34.224 1498.4917 01:55:33.23M 2015-11-10T01:55:22.307Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.813 34.224 1498.4916 01:55:33.43M 2015-11-10T01:55:22.507Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.812 34.223 1498.4911 01:55:33.63M 2015-11-10T01:55:22.707Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.813 34.223 1498.4921 01:55:33.82M 2015-11-10T01:55:22.912Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.809 34.219 1498.4890 01:55:34.04M 2015-11-10T01:55:23.117Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.808 34.219 1498.4873 01:55:34.24M 2015-11-10T01:55:23.317Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.808 34.218 1498.4856 01:55:34.44M 2015-11-10T01:55:23.522Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.807 34.217 1498.4843 01:55:34.64M 2015-11-10T01:55:23.722Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.806 34.217 1498.4829 01:55:34.84M 2015-11-10T01:55:23.927Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.809 34.220 1498.4855 01:55:35.06M 2015-11-10T01:55:24.132Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.810 34.221 1498.4873 01:55:35.26M 2015-11-10T01:55:24.337Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.811 34.221 1498.4878 01:55:35.45M 2015-11-10T01:55:24.537Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.811 34.222 1498.4893 01:55:35.66M 2015-11-10T01:55:24.737Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.812 34.223 1498.4910 01:55:35.85M 2015-11-10T01:55:24.962Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.814 34.224 1498.4930 01:55:36.07M 2015-11-10T01:55:25.147Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.814 34.224 1498.4940 01:55:36.29M 2015-11-10T01:55:25.347Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.815 34.225 1498.4943 01:55:36.47M 2015-11-10T01:55:25.552Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.814 34.225 1498.4940 01:55:36.67M 2015-11-10T01:55:25.757Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.814 34.225 1498.4928 01:55:36.87M 2015-11-10T01:55:25.957Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.814 34.225 1498.4923 01:55:37.09M 2015-11-10T01:55:26.162Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.819 34.230 1498.4987 01:55:37.29M 2015-11-10T01:55:26.381Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.819 34.230 1498.5000 01:55:37.49M 2015-11-10T01:55:26.567Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.817 34.228 1498.4973 01:55:37.69M 2015-11-10T01:55:26.772Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.816 34.227 1498.4974 01:55:37.88M 2015-11-10T01:55:26.972Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.819 34.230 1498.5020 01:55:38.10M 2015-11-10T01:55:27.177Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.820 34.231 1498.5034 01:55:38.30M 2015-11-10T01:55:27.383Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.820 34.231 1498.5040 01:55:38.50M 2015-11-10T01:55:27.583Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.824 34.234 1498.5081 01:55:38.70M 2015-11-10T01:55:27.783Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.816 34.227 1498.4999 01:55:38.90M 2015-11-10T01:55:27.992Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.816 34.226 1498.4995 01:55:39.11M 2015-11-10T01:55:28.192Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.809 34.220 1498.4906 01:55:39.32M 2015-11-10T01:55:28.392Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.814 34.225 1498.4974 01:55:39.52M 2015-11-10T01:55:28.597Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.815 34.226 1498.4990 01:55:39.71M 2015-11-10T01:55:28.802Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.816 34.226 1498.4996 01:55:39.91M 2015-11-10T01:55:29.007Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.817 34.227 1498.5016 01:55:40.13M 2015-11-10T01:55:29.207Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.817 34.227 1498.5007 01:55:40.33M 2015-11-10T01:55:29.428Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.816 34.226 1498.4994 01:55:40.53M 2015-11-10T01:55:29.612Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.816 34.226 1498.4995 01:55:40.75M 2015-11-10T01:55:29.817Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.815 34.225 1498.4988 01:55:40.93M 2015-11-10T01:55:30.024Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.815 34.225 1498.4985 01:55:41.15M 2015-11-10T01:55:30.224Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.823 34.233 1498.5070 01:55:41.35M 2015-11-10T01:55:30.427Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.824 34.234 1498.5072 01:55:41.54M 2015-11-10T01:55:30.627Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.822 34.232 1498.5067 01:55:41.74M 2015-11-10T01:55:30.827Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.821 34.231 1498.5056 01:55:41.94M 2015-11-10T01:55:31.033Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.810 34.221 1498.4934 01:55:42.16M 2015-11-10T01:55:31.237Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.809 34.220 1498.4918 01:55:42.36M 2015-11-10T01:55:31.442Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.811 34.221 1498.4939 01:55:42.56M 2015-11-10T01:55:31.643Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.812 34.222 1498.4955 01:55:42.76M 2015-11-10T01:55:31.848Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.813 34.223 1498.4978 01:55:42.96M 2015-11-10T01:55:32.048Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.816 34.226 1498.5024 01:55:43.18M 2015-11-10T01:55:32.253Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.816 34.225 1498.5017 01:55:43.37M 2015-11-10T01:55:32.458Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.818 34.228 1498.5040 01:55:43.58M 2015-11-10T01:55:32.658Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.819 34.228 1498.5034 01:55:43.77M 2015-11-10T01:55:32.858Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.819 34.228 1498.5038 01:55:43.97M 2015-11-10T01:55:33.068Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.819 34.229 1498.5044 01:55:44.19M 2015-11-10T01:55:33.268Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.814 34.224 1498.4979 01:55:44.39M 2015-11-10T01:55:33.473Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.813 34.223 1498.4966 01:55:44.59M 2015-11-10T01:55:33.673Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.812 34.222 1498.4940 01:55:44.79M 2015-11-10T01:55:33.893Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.811 34.221 1498.4929 01:55:45.00M 2015-11-10T01:55:34.083Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.221 1498.4916 01:55:45.22M 2015-11-10T01:55:34.283Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.814 34.225 1498.4952 01:55:45.41M 2015-11-10T01:55:34.483Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.814 34.225 1498.4946 01:55:45.60M 2015-11-10T01:55:34.688Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.815 34.226 1498.4946 01:55:45.80M 2015-11-10T01:55:34.893Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.816 34.226 1498.4949 01:55:46.02M 2015-11-10T01:55:35.093Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.815 34.227 1498.4943 01:55:46.22M 2015-11-10T01:55:35.298Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.816 34.227 1498.4940 01:55:46.42M 2015-11-10T01:55:35.503Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.816 34.227 1498.4951 01:55:46.62M 2015-11-10T01:55:35.703Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.816 34.226 1498.4950 01:55:46.82M 2015-11-10T01:55:35.908Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.812 34.222 1498.4907 01:55:47.04M 2015-11-10T01:55:36.113Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.811 34.221 1498.4908 01:55:47.24M 2015-11-10T01:55:36.313Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.810 34.220 1498.4897 01:55:47.44M 2015-11-10T01:55:36.518Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.810 34.220 1498.4895 01:55:47.63M 2015-11-10T01:55:36.718Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.809 34.220 1498.4896 01:55:47.83M 2015-11-10T01:55:36.923Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.810 34.220 1498.4900 01:55:48.05M 2015-11-10T01:55:37.128Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.811 34.221 1498.4912 01:55:48.25M 2015-11-10T01:55:37.328Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.812 34.222 1498.4924 01:55:48.45M 2015-11-10T01:55:37.528Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.813 34.222 1498.4940 01:55:48.65M 2015-11-10T01:55:37.733Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.813 34.223 1498.4944 01:55:48.85M 2015-11-10T01:55:37.933Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.813 34.223 1498.4945 01:55:49.07M 2015-11-10T01:55:38.138Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.814 34.224 1498.4954 01:55:49.26M 2015-11-10T01:55:38.358Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.814 34.224 1498.4951 01:55:49.46M 2015-11-10T01:55:38.548Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.814 34.224 1498.4940 01:55:49.68M 2015-11-10T01:55:38.748Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.814 34.225 1498.4954 01:55:49.86M 2015-11-10T01:55:38.953Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.814 34.225 1498.4965 01:55:50.08M 2015-11-10T01:55:39.153Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.815 34.225 1498.4968 01:55:50.28M 2015-11-10T01:55:39.358Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.815 34.226 1498.4974 01:55:50.48M 2015-11-10T01:55:39.563Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.815 34.226 1498.4974 01:55:50.68M 2015-11-10T01:55:39.763Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.815 34.225 1498.4966 01:55:50.88M 2015-11-10T01:55:39.981Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.815 34.225 1498.4967 01:55:51.10M 2015-11-10T01:55:40.168Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.815 34.226 1498.4978 01:55:51.30M 2015-11-10T01:55:40.373Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.810 34.221 1498.4926 01:55:51.49M 2015-11-10T01:55:40.578Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.809 34.220 1498.4917 01:55:51.69M 2015-11-10T01:55:40.783Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.811 34.222 1498.4933 01:55:51.89M 2015-11-10T01:55:40.983Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.813 34.223 1498.4950 01:55:52.11M 2015-11-10T01:55:41.183Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.814 34.225 1498.4962 01:55:52.31M 2015-11-10T01:55:41.388Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.815 34.226 1498.4976 01:55:52.51M 2015-11-10T01:55:41.588Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.815 34.226 1498.4985 01:55:52.71M 2015-11-10T01:55:41.793Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.824 34.235 1498.5079 01:55:52.91M 2015-11-10T01:55:42.021Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.825 34.236 1498.5089 01:55:53.13M 2015-11-10T01:55:42.203Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.826 34.237 1498.5096 01:55:53.33M 2015-11-10T01:55:42.403Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.820 34.231 1498.5027 01:55:53.52M 2015-11-10T01:55:42.608Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.818 34.229 1498.5006 01:55:53.72M 2015-11-10T01:55:42.828Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.814 34.225 1498.4962 01:55:53.92M 2015-11-10T01:55:43.013Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.810 34.221 1498.4915 01:55:54.16M 2015-11-10T01:55:43.218Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.810 34.221 1498.4904 01:55:54.34M 2015-11-10T01:55:43.424Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.809 34.220 1498.4902 01:55:54.54M 2015-11-10T01:55:43.624Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.812 34.223 1498.4934 01:55:54.74M 2015-11-10T01:55:43.828Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.813 34.224 1498.4951 01:55:54.94M 2015-11-10T01:55:44.028Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.815 34.226 1498.4977 01:55:55.16M 2015-11-10T01:55:44.233Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.815 34.226 1498.4976 01:55:55.36M 2015-11-10T01:55:44.433Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.816 34.225 1498.5016 01:55:55.56M 2015-11-10T01:55:44.638Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.815 34.224 1498.5017 01:55:55.75M 2015-11-10T01:55:44.838Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.814 34.224 1498.5011 01:55:55.95M 2015-11-10T01:55:45.043Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.814 34.223 1498.5005 01:55:56.17M 2015-11-10T01:55:45.243Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.813 34.223 1498.4990 01:55:56.37M 2015-11-10T01:55:45.448Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.812 34.222 1498.4978 01:55:56.57M 2015-11-10T01:55:45.653Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.812 34.221 1498.4976 01:55:56.77M 2015-11-10T01:55:45.853Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.811 34.221 1498.4979 01:55:56.97M 2015-11-10T01:55:46.058Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.811 34.220 1498.4963 01:55:57.19M 2015-11-10T01:55:46.263Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.810 34.220 1498.4954 01:55:57.39M 2015-11-10T01:55:46.468Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.810 34.220 1498.4952 01:55:57.58M 2015-11-10T01:55:46.668Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.816 34.226 1498.5007 01:55:57.78M 2015-11-10T01:55:46.873Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.816 34.226 1498.5011 01:55:58.00M 2015-11-10T01:55:47.073Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.817 34.227 1498.5007 01:55:58.20M 2015-11-10T01:55:47.293Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.818 34.228 1498.4998 01:55:58.40M 2015-11-10T01:55:47.478Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.818 34.229 1498.5001 01:55:58.61M 2015-11-10T01:55:47.683Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.816 34.227 1498.4976 01:55:58.80M 2015-11-10T01:55:47.883Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.818 34.228 1498.4991 01:55:59.02M 2015-11-10T01:55:48.088Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.818 34.228 1498.4987 01:55:59.21M 2015-11-10T01:55:48.293Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.817 34.227 1498.4980 01:55:59.41M 2015-11-10T01:55:48.493Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.816 34.227 1498.4976 01:55:59.61M 2015-11-10T01:55:48.698Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.816 34.227 1498.4952 01:55:59.81M 2015-11-10T01:55:48.903Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.815 34.226 1498.4929 01:56:00.03M 2015-11-10T01:55:49.103Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.815 34.225 1498.4922 01:56:00.23M 2015-11-10T01:55:49.308Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.814 34.225 1498.4918 01:56:00.43M 2015-11-10T01:55:49.508Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.810 34.221 1498.4857 01:56:00.63M 2015-11-10T01:55:49.713Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.809 34.221 1498.4851 01:56:00.82M 2015-11-10T01:55:49.913Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.809 34.220 1498.4844 01:56:01.05M 2015-11-10T01:55:50.118Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.808 34.219 1498.4832 01:56:01.24M 2015-11-10T01:55:50.341Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.806 34.218 1498.4816 01:56:01.44M 2015-11-10T01:55:50.523Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.805 34.217 1498.4803 01:56:01.64M 2015-11-10T01:55:50.728Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.804 34.215 1498.4784 01:56:01.84M 2015-11-10T01:55:50.933Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.802 34.214 1498.4757 01:56:02.06M 2015-11-10T01:55:51.133Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.803 34.215 1498.4767 01:56:02.26M 2015-11-10T01:55:51.338Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.803 34.215 1498.4775 01:56:02.46M 2015-11-10T01:55:51.538Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.803 34.215 1498.4784 01:56:02.66M 2015-11-10T01:55:51.763Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.804 34.216 1498.4810 01:56:02.86M 2015-11-10T01:55:51.948Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.806 34.218 1498.4833 01:56:03.09M 2015-11-10T01:55:52.149Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.807 34.219 1498.4855 01:56:03.28M 2015-11-10T01:55:52.353Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.809 34.221 1498.4886 01:56:03.47M 2015-11-10T01:55:52.553Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.811 34.223 1498.4913 01:56:03.67M 2015-11-10T01:55:52.758Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.813 34.224 1498.4940 01:56:03.87M 2015-11-10T01:55:52.958Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.814 34.226 1498.4960 01:56:04.09M 2015-11-10T01:55:53.163Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.815 34.227 1498.4988 01:56:04.29M 2015-11-10T01:55:53.368Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.817 34.228 1498.5000 01:56:04.49M 2015-11-10T01:55:53.573Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.818 34.229 1498.5021 01:56:04.69M 2015-11-10T01:55:53.773Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.819 34.231 1498.5033 01:56:04.89M 2015-11-10T01:55:53.978Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.820 34.231 1498.5045 01:56:05.11M 2015-11-10T01:55:54.178Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.816 34.227 1498.5009 01:56:05.31M 2015-11-10T01:55:54.384Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.815 34.226 1498.5004 01:56:05.50M 2015-11-10T01:55:54.583Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.814 34.225 1498.4995 01:56:05.70M 2015-11-10T01:55:54.789Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.814 34.225 1498.4999 01:56:05.90M 2015-11-10T01:55:54.993Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.815 34.225 1498.5007 01:56:06.12M 2015-11-10T01:55:55.193Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.815 34.225 1498.4998 01:56:06.32M 2015-11-10T01:55:55.398Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.815 34.225 1498.4999 01:56:06.52M 2015-11-10T01:55:55.599Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.818 34.229 1498.5028 01:56:06.72M 2015-11-10T01:55:55.803Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.819 34.229 1498.5027 01:56:06.92M 2015-11-10T01:55:56.008Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.819 34.229 1498.5028 01:56:07.14M 2015-11-10T01:55:56.229Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.816 34.226 1498.4993 01:56:07.34M 2015-11-10T01:55:56.414Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.815 34.225 1498.4972 01:56:07.55M 2015-11-10T01:55:56.618Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.813 34.223 1498.4941 01:56:07.73M 2015-11-10T01:55:56.818Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.811 34.221 1498.4910 01:56:07.93M 2015-11-10T01:55:57.018Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.809 34.220 1498.4893 01:56:08.15M 2015-11-10T01:55:57.224Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.808 34.219 1498.4867 01:56:08.35M 2015-11-10T01:55:57.429Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.808 34.219 1498.4850 01:56:08.55M 2015-11-10T01:55:57.634Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.808 34.218 1498.4838 01:56:08.75M 2015-11-10T01:55:57.834Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.807 34.218 1498.4843 01:56:08.95M 2015-11-10T01:55:58.034Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.815 34.225 1498.4927 01:56:09.16M 2015-11-10T01:55:58.239Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.815 34.226 1498.4921 01:56:09.36M 2015-11-10T01:55:58.444Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.815 34.226 1498.4933 01:56:09.56M 2015-11-10T01:55:58.649Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.815 34.226 1498.4935 01:56:09.76M 2015-11-10T01:55:58.849Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.815 34.225 1498.4935 01:56:09.96M 2015-11-10T01:55:59.054Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.815 34.225 1498.4940 01:56:10.18M 2015-11-10T01:55:59.254Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.814 34.225 1498.4945 01:56:10.38M 2015-11-10T01:55:59.459Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.814 34.225 1498.4952 01:56:10.58M 2015-11-10T01:55:59.701Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.813 34.223 1498.4954 01:56:10.78M 2015-11-10T01:55:59.864Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.813 34.222 1498.4958 01:56:11.00M