2015-11-10T01:54:00.094Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.810 34.220 1498.4877 01:54:11.20M 2015-11-10T01:54:00.279Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.810 34.220 1498.4874 01:54:11.42M 2015-11-10T01:54:00.484Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.810 34.220 1498.4878 01:54:11.60M 2015-11-10T01:54:00.684Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.810 34.220 1498.4882 01:54:11.80M 2015-11-10T01:54:00.889Z|I-OCEAN7-304-XXXX| 27.02 12.636 39.810 34.220 1498.4869 01:54:12.02M 2015-11-10T01:54:01.094Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.810 34.220 1498.4879 01:54:12.22M 2015-11-10T01:54:01.294Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.810 34.220 1498.4875 01:54:12.41M 2015-11-10T01:54:01.499Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.812 34.222 1498.4891 01:54:12.61M 2015-11-10T01:54:01.699Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.813 34.223 1498.4907 01:54:12.81M 2015-11-10T01:54:01.904Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.811 34.221 1498.4880 01:54:13.03M 2015-11-10T01:54:02.109Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.810 34.220 1498.4878 01:54:13.23M 2015-11-10T01:54:02.309Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.809 34.219 1498.4863 01:54:13.43M 2015-11-10T01:54:02.514Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.808 34.218 1498.4857 01:54:13.63M 2015-11-10T01:54:02.714Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.807 34.218 1498.4854 01:54:13.83M 2015-11-10T01:54:02.919Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.806 34.217 1498.4847 01:54:14.04M 2015-11-10T01:54:03.124Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.805 34.216 1498.4841 01:54:14.24M 2015-11-10T01:54:03.329Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.804 34.215 1498.4841 01:54:14.44M 2015-11-10T01:54:03.529Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.804 34.215 1498.4858 01:54:14.64M 2015-11-10T01:54:03.729Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.805 34.216 1498.4868 01:54:14.84M 2015-11-10T01:54:03.935Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.806 34.217 1498.4883 01:54:15.06M 2015-11-10T01:54:04.139Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.807 34.219 1498.4897 01:54:15.26M 2015-11-10T01:54:04.339Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.810 34.222 1498.4928 01:54:15.46M 2015-11-10T01:54:04.559Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.811 34.223 1498.4944 01:54:15.65M 2015-11-10T01:54:04.744Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.812 34.223 1498.4949 01:54:15.87M 2015-11-10T01:54:04.949Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.812 34.224 1498.4948 01:54:16.07M 2015-11-10T01:54:05.149Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.812 34.223 1498.4951 01:54:16.27M 2015-11-10T01:54:05.354Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.812 34.223 1498.4956 01:54:16.47M 2015-11-10T01:54:05.559Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.808 34.219 1498.4916 01:54:16.67M 2015-11-10T01:54:05.759Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.808 34.219 1498.4905 01:54:16.87M 2015-11-10T01:54:05.964Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.807 34.219 1498.4895 01:54:17.09M 2015-11-10T01:54:06.164Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.810 34.221 1498.4927 01:54:17.29M 2015-11-10T01:54:06.369Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.811 34.222 1498.4926 01:54:17.49M 2015-11-10T01:54:06.574Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.811 34.223 1498.4918 01:54:17.69M 2015-11-10T01:54:06.779Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.812 34.223 1498.4911 01:54:17.89M 2015-11-10T01:54:06.979Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.812 34.224 1498.4911 01:54:18.11M 2015-11-10T01:54:07.184Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.813 34.225 1498.4926 01:54:18.30M 2015-11-10T01:54:07.384Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.811 34.223 1498.4902 01:54:18.50M 2015-11-10T01:54:07.589Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.811 34.222 1498.4901 01:54:18.70M 2015-11-10T01:54:07.794Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.811 34.222 1498.4902 01:54:18.90M 2015-11-10T01:54:07.994Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.810 34.221 1498.4889 01:54:19.12M 2015-11-10T01:54:08.194Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.814 34.225 1498.4916 01:54:19.32M 2015-11-10T01:54:08.399Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.814 34.225 1498.4912 01:54:19.52M 2015-11-10T01:54:08.604Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.814 34.225 1498.4904 01:54:19.72M 2015-11-10T01:54:08.804Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.814 34.225 1498.4904 01:54:19.92M 2015-11-10T01:54:09.024Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.814 34.226 1498.4907 01:54:20.13M 2015-11-10T01:54:09.214Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.813 34.225 1498.4906 01:54:20.35M 2015-11-10T01:54:09.414Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.814 34.226 1498.4912 01:54:20.53M 2015-11-10T01:54:09.619Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.815 34.226 1498.4926 01:54:20.73M 2015-11-10T01:54:09.824Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.815 34.226 1498.4930 01:54:20.93M 2015-11-10T01:54:10.024Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.815 34.226 1498.4945 01:54:21.15M 2015-11-10T01:54:10.229Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.810 34.222 1498.4889 01:54:21.35M 2015-11-10T01:54:10.429Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.222 1498.4899 01:54:21.55M 2015-11-10T01:54:10.634Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.811 34.223 1498.4900 01:54:21.74M 2015-11-10T01:54:10.839Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.812 34.224 1498.4912 01:54:21.95M 2015-11-10T01:54:11.039Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.813 34.225 1498.4928 01:54:22.17M 2015-11-10T01:54:11.244Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.813 34.225 1498.4934 01:54:22.36M 2015-11-10T01:54:11.461Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.813 34.224 1498.4946 01:54:22.56M 2015-11-10T01:54:11.649Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.813 34.225 1498.4946 01:54:22.76M 2015-11-10T01:54:11.854Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.813 34.224 1498.4941 01:54:22.96M 2015-11-10T01:54:12.054Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.812 34.223 1498.4934 01:54:23.18M 2015-11-10T01:54:12.259Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.812 34.223 1498.4933 01:54:23.38M 2015-11-10T01:54:12.459Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.811 34.223 1498.4927 01:54:23.58M 2015-11-10T01:54:12.664Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.811 34.222 1498.4913 01:54:23.78M 2015-11-10T01:54:12.864Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.811 34.222 1498.4907 01:54:24.00M 2015-11-10T01:54:13.069Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.813 34.224 1498.4927 01:54:24.19M 2015-11-10T01:54:13.274Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.814 34.225 1498.4950 01:54:24.39M 2015-11-10T01:54:13.494Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.815 34.226 1498.4962 01:54:24.59M 2015-11-10T01:54:13.679Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.816 34.226 1498.4967 01:54:24.81M 2015-11-10T01:54:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.815 34.226 1498.4966 01:54:25.01M 2015-11-10T01:54:14.084Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.815 34.226 1498.4961 01:54:25.21M 2015-11-10T01:54:14.289Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.815 34.224 1498.4991 01:54:25.41M 2015-11-10T01:54:14.489Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.814 34.223 1498.4988 01:54:25.61M 2015-11-10T01:54:14.694Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.813 34.222 1498.4976 01:54:25.80M 2015-11-10T01:54:14.894Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.813 34.222 1498.4969 01:54:26.02M 2015-11-10T01:54:15.104Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.814 34.222 1498.4976 01:54:26.22M 2015-11-10T01:54:15.304Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.810 34.219 1498.4939 01:54:26.42M 2015-11-10T01:54:15.541Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.810 34.220 1498.4949 01:54:26.62M 2015-11-10T01:54:15.709Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.810 34.220 1498.4956 01:54:26.82M 2015-11-10T01:54:15.914Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.811 34.220 1498.4951 01:54:27.04M 2015-11-10T01:54:16.114Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.811 34.220 1498.4957 01:54:27.24M 2015-11-10T01:54:16.319Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.811 34.221 1498.4945 01:54:27.44M 2015-11-10T01:54:16.524Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.815 34.225 1498.4985 01:54:27.64M 2015-11-10T01:54:16.724Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.816 34.226 1498.4993 01:54:27.84M 2015-11-10T01:54:16.929Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.816 34.227 1498.5000 01:54:28.06M 2015-11-10T01:54:17.129Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.816 34.227 1498.4995 01:54:28.25M 2015-11-10T01:54:17.334Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.816 34.227 1498.4985 01:54:28.45M 2015-11-10T01:54:17.534Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.816 34.228 1498.4995 01:54:28.65M 2015-11-10T01:54:17.739Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.816 34.228 1498.4990 01:54:28.85M 2015-11-10T01:54:17.959Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.816 34.228 1498.4985 01:54:29.07M 2015-11-10T01:54:18.145Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.815 34.227 1498.4973 01:54:29.28M 2015-11-10T01:54:18.349Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.814 34.226 1498.4949 01:54:29.47M 2015-11-10T01:54:18.549Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.807 34.219 1498.4854 01:54:29.67M 2015-11-10T01:54:18.754Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.806 34.219 1498.4851 01:54:29.86M 2015-11-10T01:54:18.959Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.806 34.219 1498.4845 01:54:30.08M 2015-11-10T01:54:19.164Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.806 34.218 1498.4851 01:54:30.28M 2015-11-10T01:54:19.364Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.806 34.218 1498.4856 01:54:30.48M 2015-11-10T01:54:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.806 34.218 1498.4855 01:54:30.68M 2015-11-10T01:54:19.769Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.807 34.219 1498.4873 01:54:30.88M 2015-11-10T01:54:19.969Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.808 34.220 1498.4880 01:54:31.10M 2015-11-10T01:54:20.179Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.809 34.220 1498.4880 01:54:31.29M 2015-11-10T01:54:20.381Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.809 34.220 1498.4872 01:54:31.50M 2015-11-10T01:54:20.585Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.808 34.220 1498.4874 01:54:31.70M 2015-11-10T01:54:20.785Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.809 34.220 1498.4877 01:54:31.90M 2015-11-10T01:54:20.989Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.809 34.220 1498.4878 01:54:32.12M 2015-11-10T01:54:21.195Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.816 34.227 1498.4949 01:54:32.31M 2015-11-10T01:54:21.394Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.816 34.227 1498.4950 01:54:32.51M 2015-11-10T01:54:21.599Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.816 34.227 1498.4945 01:54:32.71M 2015-11-10T01:54:21.799Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.815 34.226 1498.4929 01:54:32.91M 2015-11-10T01:54:22.004Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.815 34.226 1498.4918 01:54:33.13M 2015-11-10T01:54:22.204Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.814 34.226 1498.4900 01:54:33.33M 2015-11-10T01:54:22.430Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.814 34.225 1498.4889 01:54:33.53M 2015-11-10T01:54:22.610Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.816 34.228 1498.4919 01:54:33.74M 2015-11-10T01:54:22.821Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.816 34.228 1498.4935 01:54:33.92M 2015-11-10T01:54:23.020Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.817 34.228 1498.4950 01:54:34.14M 2015-11-10T01:54:23.220Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.818 34.228 1498.4960 01:54:34.34M 2015-11-10T01:54:23.425Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.818 34.229 1498.4972 01:54:34.54M 2015-11-10T01:54:23.625Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.814 34.225 1498.4930 01:54:34.74M 2015-11-10T01:54:23.835Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.813 34.224 1498.4911 01:54:34.94M 2015-11-10T01:54:24.035Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.812 34.223 1498.4907 01:54:35.16M 2015-11-10T01:54:24.240Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.810 34.221 1498.4900 01:54:35.36M 2015-11-10T01:54:24.440Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.811 34.221 1498.4915 01:54:35.56M 2015-11-10T01:54:24.645Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.811 34.221 1498.4927 01:54:35.76M 2015-11-10T01:54:24.845Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.810 34.220 1498.4934 01:54:35.95M 2015-11-10T01:54:25.045Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.810 34.219 1498.4948 01:54:36.17M 2015-11-10T01:54:25.255Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.810 34.219 1498.4954 01:54:36.37M 2015-11-10T01:54:25.455Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.810 34.219 1498.4966 01:54:36.57M 2015-11-10T01:54:25.660Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.810 34.219 1498.4976 01:54:36.77M 2015-11-10T01:54:25.860Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.810 34.219 1498.4982 01:54:36.97M 2015-11-10T01:54:26.065Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.810 34.219 1498.4987 01:54:37.19M 2015-11-10T01:54:26.270Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.811 34.219 1498.5006 01:54:37.39M 2015-11-10T01:54:26.470Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.811 34.220 1498.5006 01:54:37.59M 2015-11-10T01:54:26.675Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.812 34.221 1498.5017 01:54:37.79M 2015-11-10T01:54:26.890Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.813 34.222 1498.5037 01:54:38.01M 2015-11-10T01:54:27.080Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.814 34.223 1498.5044 01:54:38.22M 2015-11-10T01:54:27.285Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.820 34.229 1498.5106 01:54:38.40M 2015-11-10T01:54:27.501Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.821 34.229 1498.5118 01:54:38.60M 2015-11-10T01:54:27.685Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.820 34.229 1498.5111 01:54:38.80M 2015-11-10T01:54:27.890Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.820 34.229 1498.5095 01:54:39.02M 2015-11-10T01:54:28.101Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.819 34.229 1498.5082 01:54:39.22M 2015-11-10T01:54:28.300Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.819 34.229 1498.5074 01:54:39.42M 2015-11-10T01:54:28.500Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.819 34.229 1498.5077 01:54:39.62M 2015-11-10T01:54:28.705Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.819 34.229 1498.5070 01:54:39.82M 2015-11-10T01:54:28.905Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.814 34.224 1498.4999 01:54:40.03M 2015-11-10T01:54:29.110Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.813 34.224 1498.4987 01:54:40.23M 2015-11-10T01:54:29.315Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.812 34.223 1498.4973 01:54:40.43M 2015-11-10T01:54:29.515Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.816 34.226 1498.5012 01:54:40.63M 2015-11-10T01:54:29.720Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.817 34.227 1498.5018 01:54:40.83M 2015-11-10T01:54:29.920Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.817 34.228 1498.5011 01:54:41.05M 2015-11-10T01:54:30.125Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.817 34.228 1498.5002 01:54:41.25M 2015-11-10T01:54:30.330Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.819 34.230 1498.5006 01:54:41.45M 2015-11-10T01:54:30.530Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.819 34.230 1498.4977 01:54:41.65M 2015-11-10T01:54:30.735Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.818 34.229 1498.4966 01:54:41.85M 2015-11-10T01:54:30.935Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.817 34.228 1498.4945 01:54:42.06M 2015-11-10T01:54:31.140Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.816 34.227 1498.4940 01:54:42.26M 2015-11-10T01:54:31.360Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.816 34.227 1498.4927 01:54:42.46M 2015-11-10T01:54:31.545Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.816 34.226 1498.4933 01:54:42.68M 2015-11-10T01:54:31.750Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.816 34.227 1498.4949 01:54:42.86M 2015-11-10T01:54:31.950Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.816 34.226 1498.4930 01:54:43.08M 2015-11-10T01:54:32.155Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.815 34.225 1498.4923 01:54:43.28M 2015-11-10T01:54:32.360Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.814 34.225 1498.4922 01:54:43.48M 2015-11-10T01:54:32.560Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.814 34.225 1498.4924 01:54:43.68M 2015-11-10T01:54:32.781Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.814 34.225 1498.4922 01:54:43.88M 2015-11-10T01:54:32.965Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.814 34.224 1498.4919 01:54:44.09M 2015-11-10T01:54:33.170Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.814 34.224 1498.4922 01:54:44.29M 2015-11-10T01:54:33.375Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.815 34.224 1498.4934 01:54:44.49M 2015-11-10T01:54:33.575Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.816 34.225 1498.4957 01:54:44.69M 2015-11-10T01:54:33.775Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.816 34.226 1498.4966 01:54:44.89M 2015-11-10T01:54:33.985Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.817 34.226 1498.4969 01:54:45.11M 2015-11-10T01:54:34.185Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.817 34.227 1498.4976 01:54:45.31M 2015-11-10T01:54:34.385Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.812 34.223 1498.4904 01:54:45.51M 2015-11-10T01:54:34.595Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.812 34.223 1498.4905 01:54:45.70M 2015-11-10T01:54:34.795Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.805 34.216 1498.4830 01:54:45.91M 2015-11-10T01:54:34.995Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.808 34.219 1498.4858 01:54:46.13M 2015-11-10T01:54:35.200Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.808 34.220 1498.4863 01:54:46.32M 2015-11-10T01:54:35.411Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.809 34.220 1498.4866 01:54:46.52M 2015-11-10T01:54:35.605Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.809 34.221 1498.4878 01:54:46.72M 2015-11-10T01:54:35.830Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.810 34.221 1498.4890 01:54:46.92M 2015-11-10T01:54:36.010Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.810 34.221 1498.4893 01:54:47.16M 2015-11-10T01:54:36.215Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.811 34.222 1498.4901 01:54:47.34M 2015-11-10T01:54:36.420Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.806 34.217 1498.4852 01:54:47.54M 2015-11-10T01:54:36.620Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.805 34.217 1498.4850 01:54:47.74M 2015-11-10T01:54:36.820Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.806 34.218 1498.4844 01:54:47.93M 2015-11-10T01:54:37.030Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.806 34.218 1498.4847 01:54:48.15M 2015-11-10T01:54:37.230Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.805 34.217 1498.4846 01:54:48.35M 2015-11-10T01:54:37.435Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.804 34.216 1498.4847 01:54:48.55M 2015-11-10T01:54:37.635Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.810 34.222 1498.4904 01:54:48.75M 2015-11-10T01:54:37.840Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.810 34.222 1498.4910 01:54:48.95M 2015-11-10T01:54:38.045Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.812 34.223 1498.4934 01:54:49.17M 2015-11-10T01:54:38.245Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.813 34.224 1498.4955 01:54:49.37M 2015-11-10T01:54:38.450Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.814 34.225 1498.4972 01:54:49.56M 2015-11-10T01:54:38.650Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.816 34.228 1498.4993 01:54:49.77M 2015-11-10T01:54:38.855Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.816 34.228 1498.4996 01:54:49.96M 2015-11-10T01:54:39.060Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.816 34.228 1498.5006 01:54:50.18M 2015-11-10T01:54:39.260Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.815 34.226 1498.5005 01:54:50.38M 2015-11-10T01:54:39.465Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.815 34.226 1498.4998 01:54:50.58M 2015-11-10T01:54:39.665Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.810 34.221 1498.4957 01:54:50.78M 2015-11-10T01:54:39.870Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.817 34.227 1498.5035 01:54:51.00M 2015-11-10T01:54:40.070Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.818 34.228 1498.5037 01:54:51.20M 2015-11-10T01:54:40.295Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.817 34.227 1498.5034 01:54:51.40M 2015-11-10T01:54:40.480Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.816 34.226 1498.5020 01:54:51.61M 2015-11-10T01:54:40.685Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.815 34.225 1498.5012 01:54:51.79M 2015-11-10T01:54:40.885Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.815 34.224 1498.4993 01:54:52.02M 2015-11-10T01:54:41.090Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.817 34.227 1498.5007 01:54:52.21M 2015-11-10T01:54:41.290Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.813 34.224 1498.4961 01:54:52.41M 2015-11-10T01:54:41.495Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.814 34.225 1498.4949 01:54:52.61M 2015-11-10T01:54:41.700Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.812 34.223 1498.4922 01:54:52.81M 2015-11-10T01:54:41.900Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.811 34.222 1498.4908 01:54:53.03M 2015-11-10T01:54:42.105Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.812 34.223 1498.4906 01:54:53.23M 2015-11-10T01:54:42.305Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.812 34.223 1498.4899 01:54:53.43M 2015-11-10T01:54:42.510Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.812 34.223 1498.4896 01:54:53.62M 2015-11-10T01:54:42.710Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.813 34.224 1498.4899 01:54:53.82M 2015-11-10T01:54:42.915Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.813 34.225 1498.4897 01:54:54.04M 2015-11-10T01:54:43.120Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.814 34.226 1498.4900 01:54:54.24M 2015-11-10T01:54:43.341Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.815 34.227 1498.4912 01:54:54.44M 2015-11-10T01:54:43.525Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.815 34.227 1498.4907 01:54:54.64M 2015-11-10T01:54:43.731Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.815 34.227 1498.4913 01:54:54.84M 2015-11-10T01:54:43.931Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.816 34.228 1498.4929 01:54:55.06M 2015-11-10T01:54:44.135Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.817 34.228 1498.4952 01:54:55.26M 2015-11-10T01:54:44.335Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.814 34.225 1498.4940 01:54:55.46M 2015-11-10T01:54:44.541Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.814 34.225 1498.4948 01:54:55.65M 2015-11-10T01:54:44.761Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.814 34.224 1498.4957 01:54:55.85M 2015-11-10T01:54:44.946Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.813 34.223 1498.4954 01:54:56.09M 2015-11-10T01:54:45.150Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.814 34.224 1498.4977 01:54:56.27M 2015-11-10T01:54:45.351Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.815 34.226 1498.4990 01:54:56.47M 2015-11-10T01:54:45.551Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.813 34.224 1498.4978 01:54:56.67M 2015-11-10T01:54:45.760Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.812 34.223 1498.4967 01:54:56.87M 2015-11-10T01:54:45.960Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.812 34.222 1498.4966 01:54:57.09M 2015-11-10T01:54:46.166Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.811 34.221 1498.4972 01:54:57.29M 2015-11-10T01:54:46.366Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.810 34.220 1498.4963 01:54:57.49M 2015-11-10T01:54:46.571Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.809 34.219 1498.4952 01:54:57.69M 2015-11-10T01:54:46.776Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.808 34.218 1498.4924 01:54:57.88M 2015-11-10T01:54:46.976Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.806 34.216 1498.4897 01:54:58.10M 2015-11-10T01:54:47.181Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.804 34.215 1498.4868 01:54:58.30M 2015-11-10T01:54:47.386Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.805 34.215 1498.4857 01:54:58.50M 2015-11-10T01:54:47.586Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.813 34.223 1498.4951 01:54:58.70M 2015-11-10T01:54:47.786Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.221 1498.4916 01:54:58.90M 2015-11-10T01:54:47.991Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.809 34.220 1498.4891 01:54:59.12M 2015-11-10T01:54:48.221Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.808 34.218 1498.4861 01:54:59.32M 2015-11-10T01:54:48.396Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.807 34.218 1498.4847 01:54:59.52M 2015-11-10T01:54:48.601Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.800 34.211 1498.4755 01:54:59.72M 2015-11-10T01:54:48.806Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.799 34.210 1498.4745 01:54:59.91M 2015-11-10T01:54:49.006Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.799 34.210 1498.4739 01:55:00.13M 2015-11-10T01:54:49.226Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.798 34.210 1498.4733 01:55:00.33M 2015-11-10T01:54:49.411Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.799 34.210 1498.4731 01:55:00.55M 2015-11-10T01:54:49.616Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.799 34.210 1498.4728 01:55:00.73M 2015-11-10T01:54:49.816Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.799 34.210 1498.4738 01:55:00.93M 2015-11-10T01:54:50.021Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.798 34.209 1498.4735 01:55:01.15M 2015-11-10T01:54:50.221Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.799 34.210 1498.4744 01:55:01.35M 2015-11-10T01:54:50.426Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.800 34.211 1498.4751 01:55:01.54M 2015-11-10T01:54:50.631Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.800 34.211 1498.4761 01:55:01.75M 2015-11-10T01:54:50.836Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.800 34.212 1498.4774 01:55:01.94M 2015-11-10T01:54:51.061Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.801 34.212 1498.4795 01:55:02.16M 2015-11-10T01:54:51.241Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.803 34.214 1498.4818 01:55:02.36M 2015-11-10T01:54:51.441Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.804 34.215 1498.4836 01:55:02.56M 2015-11-10T01:54:51.646Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.805 34.215 1498.4860 01:55:02.76M 2015-11-10T01:54:51.851Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.805 34.216 1498.4880 01:55:02.96M 2015-11-10T01:54:52.051Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.806 34.217 1498.4891 01:55:03.18M 2015-11-10T01:54:52.256Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.816 34.226 1498.5006 01:55:03.38M 2015-11-10T01:54:52.461Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.814 34.225 1498.5000 01:55:03.58M 2015-11-10T01:54:52.661Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.813 34.224 1498.4989 01:55:03.78M 2015-11-10T01:54:52.861Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.813 34.224 1498.4982 01:55:03.97M 2015-11-10T01:54:53.066Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.813 34.223 1498.4979 01:55:04.19M 2015-11-10T01:54:53.271Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.813 34.225 1498.4935 01:55:04.39M 2015-11-10T01:54:53.471Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.809 34.222 1498.4886 01:55:04.59M 2015-11-10T01:54:53.696Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.809 34.222 1498.4873 01:55:04.79M 2015-11-10T01:54:53.881Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.813 34.226 1498.4910 01:55:05.03M 2015-11-10T01:54:54.081Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.813 34.226 1498.4911 01:55:05.21M 2015-11-10T01:54:54.286Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.813 34.227 1498.4917 01:55:05.40M 2015-11-10T01:54:54.491Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.813 34.227 1498.4904 01:55:05.61M 2015-11-10T01:54:54.691Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.814 34.227 1498.4895 01:55:05.81M 2015-11-10T01:54:54.896Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.814 34.228 1498.4899 01:55:06.02M 2015-11-10T01:54:55.096Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.809 34.222 1498.4832 01:55:06.22M 2015-11-10T01:54:55.301Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.808 34.222 1498.4816 01:55:06.42M 2015-11-10T01:54:55.501Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.807 34.221 1498.4811 01:55:06.62M 2015-11-10T01:54:55.706Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.812 34.225 1498.4852 01:55:06.82M 2015-11-10T01:54:55.911Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.812 34.225 1498.4862 01:55:07.04M 2015-11-10T01:54:56.116Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.819 34.232 1498.4951 01:55:07.24M 2015-11-10T01:54:56.316Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.816 34.228 1498.4902 01:55:07.44M 2015-11-10T01:54:56.516Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.816 34.228 1498.4912 01:55:07.64M 2015-11-10T01:54:56.721Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.816 34.227 1498.4917 01:55:07.83M 2015-11-10T01:54:56.926Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.816 34.228 1498.4916 01:55:08.05M 2015-11-10T01:54:57.126Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.812 34.224 1498.4890 01:55:08.25M 2015-11-10T01:54:57.331Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.813 34.225 1498.4886 01:55:08.45M 2015-11-10T01:54:57.536Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4883 01:55:08.65M 2015-11-10T01:54:57.736Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.812 34.225 1498.4877 01:55:08.85M 2015-11-10T01:54:57.941Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.813 34.225 1498.4889 01:55:09.07M 2015-11-10T01:54:58.156Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.813 34.225 1498.4895 01:55:09.27M 2015-11-10T01:54:58.346Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.811 34.224 1498.4882 01:55:09.48M 2015-11-10T01:54:58.546Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.810 34.222 1498.4873 01:55:09.67M 2015-11-10T01:54:58.751Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.813 34.224 1498.4915 01:55:09.86M 2015-11-10T01:54:58.956Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.813 34.225 1498.4935 01:55:10.08M 2015-11-10T01:54:59.161Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.814 34.225 1498.4940 01:55:10.28M 2015-11-10T01:54:59.381Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.811 34.223 1498.4913 01:55:10.48M 2015-11-10T01:54:59.566Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.811 34.223 1498.4910 01:55:10.68M 2015-11-10T01:54:59.766Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.810 34.222 1498.4908 01:55:10.88M 2015-11-10T01:54:59.971Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.809 34.221 1498.4906 01:55:11.09M