2015-11-10T01:50:00.063Z|I-OCEAN7-304-XXXX| 26.94 12.634 39.810 34.222 1498.4788 01:50:11.18M 2015-11-10T01:50:00.268Z|I-OCEAN7-304-XXXX| 26.94 12.634 39.809 34.222 1498.4789 01:50:11.38M 2015-11-10T01:50:00.473Z|I-OCEAN7-304-XXXX| 27.00 12.634 39.810 34.222 1498.4803 01:50:11.58M 2015-11-10T01:50:00.673Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.811 34.223 1498.4818 01:50:11.78M 2015-11-10T01:50:00.878Z|I-OCEAN7-304-XXXX| 27.05 12.633 39.811 34.224 1498.4818 01:50:12.98M 2015-11-10T01:50:01.083Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.811 34.224 1498.4823 01:50:12.20M 2015-11-10T01:50:01.288Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.806 34.219 1498.4767 01:50:12.40M 2015-11-10T01:50:01.488Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.806 34.219 1498.4780 01:50:12.60M 2015-11-10T01:50:01.688Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.806 34.219 1498.4791 01:50:12.79M 2015-11-10T01:50:01.893Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.805 34.218 1498.4792 01:50:13.01M 2015-11-10T01:50:02.101Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.805 34.218 1498.4788 01:50:13.21M 2015-11-10T01:50:02.299Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.810 34.222 1498.4840 01:50:13.41M 2015-11-10T01:50:02.503Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.809 34.222 1498.4845 01:50:13.61M 2015-11-10T01:50:02.703Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.809 34.221 1498.4849 01:50:13.81M 2015-11-10T01:50:02.908Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.808 34.221 1498.4835 01:50:14.02M 2015-11-10T01:50:03.109Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.807 34.220 1498.4838 01:50:14.23M 2015-11-10T01:50:03.334Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.806 34.219 1498.4833 01:50:14.42M 2015-11-10T01:50:03.518Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.806 34.219 1498.4828 01:50:14.64M 2015-11-10T01:50:03.719Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.814 34.226 1498.4923 01:50:14.82M 2015-11-10T01:50:03.929Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.814 34.227 1498.4928 01:50:15.04M 2015-11-10T01:50:04.129Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.813 34.226 1498.4921 01:50:15.24M 2015-11-10T01:50:04.328Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.812 34.225 1498.4912 01:50:15.44M 2015-11-10T01:50:04.528Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.812 34.224 1498.4899 01:50:15.64M 2015-11-10T01:50:04.738Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.812 34.224 1498.4896 01:50:15.84M 2015-11-10T01:50:04.939Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.809 34.222 1498.4863 01:50:16.06M 2015-11-10T01:50:05.144Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.809 34.222 1498.4865 01:50:16.25M 2015-11-10T01:50:05.344Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.814 34.227 1498.4921 01:50:16.45M 2015-11-10T01:50:05.548Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.812 34.225 1498.4888 01:50:16.65M 2015-11-10T01:50:05.749Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.812 34.226 1498.4897 01:50:16.85M 2015-11-10T01:50:05.954Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.814 34.227 1498.4912 01:50:17.07M 2015-11-10T01:50:06.154Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.815 34.228 1498.4923 01:50:17.27M 2015-11-10T01:50:06.359Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.815 34.229 1498.4927 01:50:17.47M 2015-11-10T01:50:06.564Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.816 34.229 1498.4937 01:50:17.67M 2015-11-10T01:50:06.769Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.816 34.229 1498.4949 01:50:17.87M 2015-11-10T01:50:06.969Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.817 34.230 1498.4955 01:50:18.09M 2015-11-10T01:50:07.174Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.818 34.231 1498.4969 01:50:18.28M 2015-11-10T01:50:07.379Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.818 34.231 1498.4956 01:50:18.49M 2015-11-10T01:50:07.579Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.818 34.230 1498.4951 01:50:18.68M 2015-11-10T01:50:07.799Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.817 34.230 1498.4946 01:50:18.88M 2015-11-10T01:50:07.984Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.816 34.229 1498.4941 01:50:19.12M 2015-11-10T01:50:08.189Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.815 34.227 1498.4926 01:50:19.30M 2015-11-10T01:50:08.389Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.814 34.226 1498.4906 01:50:19.50M 2015-11-10T01:50:08.607Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.813 34.225 1498.4894 01:50:19.70M 2015-11-10T01:50:08.799Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.813 34.224 1498.4885 01:50:19.89M 2015-11-10T01:50:08.999Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.811 34.223 1498.4874 01:50:20.12M 2015-11-10T01:50:09.204Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.811 34.223 1498.4868 01:50:20.31M 2015-11-10T01:50:09.404Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.812 34.224 1498.4865 01:50:20.51M 2015-11-10T01:50:09.609Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.811 34.223 1498.4860 01:50:20.71M 2015-11-10T01:50:09.809Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.812 34.224 1498.4854 01:50:20.91M 2015-11-10T01:50:10.014Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.812 34.224 1498.4839 01:50:21.13M 2015-11-10T01:50:10.214Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.811 34.223 1498.4830 01:50:21.33M 2015-11-10T01:50:10.419Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.811 34.223 1498.4828 01:50:21.53M 2015-11-10T01:50:10.624Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.811 34.223 1498.4830 01:50:21.73M 2015-11-10T01:50:10.829Z|I-OCEAN7-304-XXXX| 27.00 12.634 39.812 34.224 1498.4823 01:50:21.93M 2015-11-10T01:50:11.029Z|I-OCEAN7-304-XXXX| 26.94 12.633 39.812 34.225 1498.4817 01:50:22.15M 2015-11-10T01:50:11.234Z|I-OCEAN7-304-XXXX| 26.91 12.633 39.813 34.226 1498.4819 01:50:22.35M 2015-11-10T01:50:11.439Z|I-OCEAN7-304-XXXX| 26.88 12.633 39.813 34.226 1498.4817 01:50:22.54M 2015-11-10T01:50:11.639Z|I-OCEAN7-304-XXXX| 26.90 12.633 39.814 34.226 1498.4822 01:50:22.74M 2015-11-10T01:50:11.844Z|I-OCEAN7-304-XXXX| 26.87 12.633 39.818 34.231 1498.4869 01:50:22.94M 2015-11-10T01:50:12.044Z|I-OCEAN7-304-XXXX| 26.92 12.634 39.813 34.225 1498.4824 01:50:23.16M 2015-11-10T01:50:12.264Z|I-OCEAN7-304-XXXX| 26.91 12.634 39.812 34.225 1498.4818 01:50:23.36M 2015-11-10T01:50:12.454Z|I-OCEAN7-304-XXXX| 26.90 12.634 39.811 34.223 1498.4802 01:50:23.57M 2015-11-10T01:50:12.654Z|I-OCEAN7-304-XXXX| 26.92 12.634 39.810 34.223 1498.4799 01:50:23.76M 2015-11-10T01:50:12.859Z|I-OCEAN7-304-XXXX| 26.97 12.634 39.810 34.222 1498.4803 01:50:23.96M 2015-11-10T01:50:13.059Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.817 34.228 1498.4899 01:50:24.18M 2015-11-10T01:50:13.264Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.818 34.230 1498.4928 01:50:24.37M 2015-11-10T01:50:13.464Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.820 34.231 1498.4961 01:50:24.57M 2015-11-10T01:50:13.669Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.822 34.233 1498.4985 01:50:24.77M 2015-11-10T01:50:13.874Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.822 34.233 1498.5013 01:50:24.97M 2015-11-10T01:50:14.079Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.824 34.235 1498.5044 01:50:25.19M 2015-11-10T01:50:14.279Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.825 34.236 1498.5070 01:50:25.39M 2015-11-10T01:50:14.484Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.826 34.237 1498.5093 01:50:25.59M 2015-11-10T01:50:14.689Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.827 34.237 1498.5120 01:50:25.79M 2015-11-10T01:50:14.889Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.821 34.231 1498.5071 01:50:26.01M 2015-11-10T01:50:15.089Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.820 34.230 1498.5060 01:50:26.21M 2015-11-10T01:50:15.294Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.819 34.229 1498.5051 01:50:26.40M 2015-11-10T01:50:15.499Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.820 34.230 1498.5070 01:50:26.60M 2015-11-10T01:50:15.699Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.820 34.231 1498.5074 01:50:26.80M 2015-11-10T01:50:15.904Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.821 34.232 1498.5099 01:50:27.02M 2015-11-10T01:50:16.109Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.822 34.233 1498.5111 01:50:27.22M 2015-11-10T01:50:16.309Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.823 34.233 1498.5120 01:50:27.42M 2015-11-10T01:50:16.514Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.823 34.234 1498.5127 01:50:27.62M 2015-11-10T01:50:16.734Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.829 34.240 1498.5189 01:50:27.82M 2015-11-10T01:50:16.919Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.830 34.241 1498.5188 01:50:28.05M 2015-11-10T01:50:17.124Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.830 34.241 1498.5187 01:50:28.23M 2015-11-10T01:50:17.324Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.830 34.241 1498.5183 01:50:28.43M 2015-11-10T01:50:17.529Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.833 34.244 1498.5215 01:50:28.63M 2015-11-10T01:50:17.729Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.834 34.244 1498.5209 01:50:28.83M 2015-11-10T01:50:17.934Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.834 34.245 1498.5205 01:50:29.05M 2015-11-10T01:50:18.139Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.835 34.245 1498.5187 01:50:29.25M 2015-11-10T01:50:18.339Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.830 34.241 1498.5128 01:50:29.45M 2015-11-10T01:50:18.539Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.830 34.241 1498.5107 01:50:29.65M 2015-11-10T01:50:18.744Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.829 34.241 1498.5082 01:50:29.85M 2015-11-10T01:50:18.981Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.830 34.242 1498.5082 01:50:30.07M 2015-11-10T01:50:19.154Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.831 34.243 1498.5076 01:50:30.27M 2015-11-10T01:50:19.354Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.829 34.241 1498.5038 01:50:30.46M 2015-11-10T01:50:19.559Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.828 34.240 1498.5015 01:50:30.66M 2015-11-10T01:50:19.759Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.827 34.239 1498.5006 01:50:30.86M 2015-11-10T01:50:19.964Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.826 34.238 1498.4996 01:50:31.08M 2015-11-10T01:50:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.817 34.230 1498.4886 01:50:31.28M 2015-11-10T01:50:20.369Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.817 34.229 1498.4882 01:50:31.48M 2015-11-10T01:50:20.574Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.816 34.228 1498.4877 01:50:31.68M 2015-11-10T01:50:20.774Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.821 34.233 1498.4944 01:50:31.88M 2015-11-10T01:50:20.979Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.823 34.234 1498.4966 01:50:32.10M 2015-11-10T01:50:21.199Z|I-OCEAN7-304-XXXX| 27.04 12.634 39.821 34.233 1498.4956 01:50:32.29M 2015-11-10T01:50:21.384Z|I-OCEAN7-304-XXXX| 27.00 12.634 39.820 34.232 1498.4938 01:50:32.51M 2015-11-10T01:50:21.589Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.820 34.232 1498.4927 01:50:32.69M 2015-11-10T01:50:21.789Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.821 34.233 1498.4926 01:50:32.89M 2015-11-10T01:50:21.989Z|I-OCEAN7-304-XXXX| 27.03 12.633 39.821 34.233 1498.4927 01:50:33.11M 2015-11-10T01:50:22.221Z|I-OCEAN7-304-XXXX| 27.03 12.633 39.820 34.233 1498.4912 01:50:33.31M 2015-11-10T01:50:22.404Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.820 34.233 1498.4910 01:50:33.51M 2015-11-10T01:50:22.599Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.820 34.231 1498.4965 01:50:33.71M 2015-11-10T01:50:22.804Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.820 34.230 1498.4965 01:50:33.90M 2015-11-10T01:50:23.009Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.820 34.230 1498.4965 01:50:34.13M 2015-11-10T01:50:23.214Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.819 34.229 1498.4961 01:50:34.33M 2015-11-10T01:50:23.414Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.819 34.230 1498.4972 01:50:34.53M 2015-11-10T01:50:23.619Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.819 34.230 1498.4983 01:50:34.72M 2015-11-10T01:50:23.819Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.820 34.230 1498.5000 01:50:34.92M 2015-11-10T01:50:24.024Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.819 34.229 1498.5000 01:50:35.14M 2015-11-10T01:50:24.229Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.820 34.230 1498.4999 01:50:35.34M 2015-11-10T01:50:24.461Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.820 34.231 1498.5005 01:50:35.54M 2015-11-10T01:50:24.634Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.822 34.233 1498.5033 01:50:35.74M 2015-11-10T01:50:24.834Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.822 34.233 1498.5034 01:50:35.94M 2015-11-10T01:50:25.039Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.822 34.233 1498.5021 01:50:36.15M 2015-11-10T01:50:25.239Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.821 34.232 1498.5012 01:50:36.35M 2015-11-10T01:50:25.444Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.819 34.231 1498.4989 01:50:36.55M 2015-11-10T01:50:25.664Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.820 34.232 1498.4996 01:50:36.75M 2015-11-10T01:50:25.849Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.819 34.232 1498.4982 01:50:36.97M 2015-11-10T01:50:26.054Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.819 34.231 1498.4984 01:50:37.17M 2015-11-10T01:50:26.259Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.828 34.239 1498.5084 01:50:37.37M 2015-11-10T01:50:26.459Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.827 34.239 1498.5078 01:50:37.57M 2015-11-10T01:50:26.664Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.827 34.238 1498.5072 01:50:37.77M 2015-11-10T01:50:26.864Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.826 34.237 1498.5066 01:50:37.97M 2015-11-10T01:50:27.069Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.825 34.237 1498.5061 01:50:38.18M 2015-11-10T01:50:27.275Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.825 34.236 1498.5052 01:50:38.38M 2015-11-10T01:50:27.475Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.824 34.236 1498.5048 01:50:38.58M 2015-11-10T01:50:27.680Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.822 34.234 1498.5026 01:50:38.78M 2015-11-10T01:50:27.880Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.822 34.234 1498.5022 01:50:39.00M 2015-11-10T01:50:28.085Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.822 34.234 1498.5028 01:50:39.20M 2015-11-10T01:50:28.289Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.821 34.234 1498.5015 01:50:39.40M 2015-11-10T01:50:28.489Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.823 34.235 1498.5032 01:50:39.60M 2015-11-10T01:50:28.695Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.823 34.235 1498.5032 01:50:39.80M 2015-11-10T01:50:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.824 34.235 1498.5031 01:50:40.02M 2015-11-10T01:50:29.100Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.823 34.235 1498.5033 01:50:40.21M 2015-11-10T01:50:29.300Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.828 34.239 1498.5077 01:50:40.41M 2015-11-10T01:50:29.505Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.828 34.239 1498.5073 01:50:40.61M 2015-11-10T01:50:29.710Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.827 34.239 1498.5062 01:50:40.81M 2015-11-10T01:50:29.915Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.827 34.238 1498.5056 01:50:41.03M 2015-11-10T01:50:30.130Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.827 34.239 1498.5063 01:50:41.23M 2015-11-10T01:50:30.320Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.827 34.238 1498.5060 01:50:41.44M 2015-11-10T01:50:30.520Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.826 34.238 1498.5048 01:50:41.63M 2015-11-10T01:50:30.725Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.830 34.242 1498.5089 01:50:41.83M 2015-11-10T01:50:30.930Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.827 34.239 1498.5060 01:50:42.05M 2015-11-10T01:50:31.130Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.827 34.238 1498.5059 01:50:42.25M 2015-11-10T01:50:31.330Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.826 34.237 1498.5060 01:50:42.44M 2015-11-10T01:50:31.535Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.826 34.237 1498.5056 01:50:42.64M 2015-11-10T01:50:31.740Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.825 34.236 1498.5046 01:50:42.84M 2015-11-10T01:50:31.945Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.824 34.235 1498.5040 01:50:43.06M 2015-11-10T01:50:32.145Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.823 34.233 1498.5024 01:50:43.26M 2015-11-10T01:50:32.350Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.822 34.232 1498.5018 01:50:43.46M 2015-11-10T01:50:32.550Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.821 34.232 1498.5017 01:50:43.66M 2015-11-10T01:50:32.755Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.822 34.232 1498.5020 01:50:43.86M 2015-11-10T01:50:32.960Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.818 34.229 1498.4973 01:50:44.08M 2015-11-10T01:50:33.180Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.817 34.228 1498.4958 01:50:44.28M 2015-11-10T01:50:33.365Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.817 34.228 1498.4945 01:50:44.47M 2015-11-10T01:50:33.565Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.821 34.232 1498.4991 01:50:44.67M 2015-11-10T01:50:33.770Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.821 34.233 1498.4998 01:50:44.87M 2015-11-10T01:50:33.970Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.822 34.233 1498.5004 01:50:45.09M 2015-11-10T01:50:34.170Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.822 34.233 1498.5010 01:50:45.29M 2015-11-10T01:50:34.380Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.823 34.234 1498.5006 01:50:45.48M 2015-11-10T01:50:34.600Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.823 34.234 1498.5002 01:50:45.69M 2015-11-10T01:50:34.785Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.823 34.235 1498.5013 01:50:45.90M 2015-11-10T01:50:34.985Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.825 34.236 1498.5017 01:50:46.11M 2015-11-10T01:50:35.190Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.825 34.237 1498.5012 01:50:46.30M 2015-11-10T01:50:35.395Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.825 34.238 1498.5005 01:50:46.50M 2015-11-10T01:50:35.595Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.825 34.238 1498.4996 01:50:46.70M 2015-11-10T01:50:35.800Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.825 34.235 1498.5067 01:50:46.90M 2015-11-10T01:50:36.000Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.826 34.235 1498.5085 01:50:47.12M 2015-11-10T01:50:36.205Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.825 34.234 1498.5081 01:50:47.32M 2015-11-10T01:50:36.405Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.824 34.233 1498.5076 01:50:47.52M 2015-11-10T01:50:36.610Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.823 34.232 1498.5068 01:50:47.71M 2015-11-10T01:50:36.815Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.822 34.231 1498.5060 01:50:47.91M 2015-11-10T01:50:37.015Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.822 34.231 1498.5065 01:50:48.13M 2015-11-10T01:50:37.220Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.822 34.231 1498.5072 01:50:48.33M 2015-11-10T01:50:37.425Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.821 34.230 1498.5060 01:50:48.53M 2015-11-10T01:50:37.661Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.820 34.230 1498.5043 01:50:48.73M 2015-11-10T01:50:37.830Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.820 34.230 1498.5031 01:50:48.93M 2015-11-10T01:50:38.030Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.820 34.230 1498.5032 01:50:49.15M 2015-11-10T01:50:38.235Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.820 34.230 1498.5017 01:50:49.35M 2015-11-10T01:50:38.440Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.819 34.230 1498.4999 01:50:49.55M 2015-11-10T01:50:38.640Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.819 34.230 1498.4988 01:50:49.75M 2015-11-10T01:50:38.845Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.818 34.230 1498.4978 01:50:49.94M 2015-11-10T01:50:39.065Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.818 34.230 1498.4958 01:50:50.16M 2015-11-10T01:50:39.250Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.817 34.229 1498.4949 01:50:50.38M 2015-11-10T01:50:39.455Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.817 34.229 1498.4945 01:50:50.56M 2015-11-10T01:50:39.655Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.817 34.229 1498.4938 01:50:50.76M 2015-11-10T01:50:39.860Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.816 34.228 1498.4941 01:50:50.96M 2015-11-10T01:50:40.060Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.816 34.228 1498.4949 01:50:51.18M 2015-11-10T01:50:40.265Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.817 34.229 1498.4961 01:50:51.38M 2015-11-10T01:50:40.470Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.817 34.229 1498.4951 01:50:51.58M 2015-11-10T01:50:40.675Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.823 34.236 1498.5022 01:50:51.78M 2015-11-10T01:50:40.875Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.824 34.236 1498.5034 01:50:52.00M 2015-11-10T01:50:41.075Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.824 34.236 1498.5035 01:50:52.19M 2015-11-10T01:50:41.280Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.824 34.235 1498.5034 01:50:52.39M 2015-11-10T01:50:41.485Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.824 34.235 1498.5029 01:50:52.59M 2015-11-10T01:50:41.685Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.823 34.235 1498.5039 01:50:52.79M 2015-11-10T01:50:41.895Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.823 34.234 1498.5035 01:50:53.01M 2015-11-10T01:50:42.095Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.823 34.234 1498.5045 01:50:53.21M 2015-11-10T01:50:42.300Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.822 34.233 1498.5032 01:50:53.41M 2015-11-10T01:50:42.500Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.822 34.233 1498.5016 01:50:53.61M 2015-11-10T01:50:42.705Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.821 34.232 1498.5017 01:50:53.81M 2015-11-10T01:50:42.905Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.820 34.232 1498.5007 01:50:54.03M 2015-11-10T01:50:43.105Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.819 34.231 1498.5006 01:50:54.23M 2015-11-10T01:50:43.315Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.819 34.230 1498.4995 01:50:54.42M 2015-11-10T01:50:43.530Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.817 34.228 1498.4982 01:50:54.62M 2015-11-10T01:50:43.715Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.817 34.228 1498.4968 01:50:54.84M 2015-11-10T01:50:43.941Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.816 34.227 1498.4957 01:50:55.04M 2015-11-10T01:50:44.125Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.816 34.227 1498.4951 01:50:55.24M 2015-11-10T01:50:44.330Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.816 34.227 1498.4941 01:50:55.44M 2015-11-10T01:50:44.541Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.815 34.227 1498.4935 01:50:55.64M 2015-11-10T01:50:44.735Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.815 34.227 1498.4935 01:50:55.84M 2015-11-10T01:50:44.935Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.810 34.222 1498.4869 01:50:56.05M 2015-11-10T01:50:45.140Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.810 34.221 1498.4861 01:50:56.25M 2015-11-10T01:50:45.341Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.809 34.221 1498.4860 01:50:56.45M 2015-11-10T01:50:45.545Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.809 34.220 1498.4855 01:50:56.65M 2015-11-10T01:50:45.750Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.808 34.219 1498.4840 01:50:56.85M 2015-11-10T01:50:45.950Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.812 34.224 1498.4891 01:50:57.07M 2015-11-10T01:50:46.155Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.813 34.224 1498.4900 01:50:57.27M 2015-11-10T01:50:46.355Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4888 01:50:57.47M 2015-11-10T01:50:46.560Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.818 34.230 1498.4943 01:50:57.67M 2015-11-10T01:50:46.765Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.226 1498.4901 01:50:57.87M 2015-11-10T01:50:46.965Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.813 34.225 1498.4896 01:50:58.09M 2015-11-10T01:50:47.170Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.813 34.224 1498.4893 01:50:58.28M 2015-11-10T01:50:47.370Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.812 34.223 1498.4883 01:50:58.48M 2015-11-10T01:50:47.575Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.811 34.222 1498.4871 01:50:58.68M 2015-11-10T01:50:47.780Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.810 34.222 1498.4863 01:50:58.88M 2015-11-10T01:50:48.000Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.811 34.222 1498.4868 01:50:59.10M 2015-11-10T01:50:48.185Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.810 34.222 1498.4863 01:50:59.32M 2015-11-10T01:50:48.390Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.810 34.222 1498.4861 01:50:59.50M 2015-11-10T01:50:48.590Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.222 1498.4867 01:50:59.70M 2015-11-10T01:50:48.795Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.223 1498.4873 01:50:59.89M 2015-11-10T01:50:48.995Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.812 34.224 1498.4880 01:51:00.11M 2015-11-10T01:50:49.200Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.812 34.224 1498.4891 01:51:00.31M 2015-11-10T01:50:49.400Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.813 34.224 1498.4905 01:51:00.51M 2015-11-10T01:50:49.605Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.812 34.224 1498.4908 01:51:00.71M 2015-11-10T01:50:49.810Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.813 34.225 1498.4918 01:51:00.91M 2015-11-10T01:50:50.010Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.815 34.226 1498.4938 01:51:01.13M 2015-11-10T01:50:50.215Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.819 34.231 1498.4985 01:51:01.33M 2015-11-10T01:50:50.415Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.820 34.232 1498.5001 01:51:01.53M 2015-11-10T01:50:50.615Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.820 34.232 1498.5005 01:51:01.72M 2015-11-10T01:50:50.826Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.820 34.231 1498.5004 01:51:01.92M 2015-11-10T01:50:51.026Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.820 34.231 1498.5006 01:51:02.14M 2015-11-10T01:50:51.230Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.820 34.231 1498.5007 01:51:02.34M 2015-11-10T01:50:51.461Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.819 34.230 1498.5015 01:51:02.54M 2015-11-10T01:50:51.636Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.818 34.229 1498.5011 01:51:02.74M 2015-11-10T01:50:51.841Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.818 34.229 1498.5009 01:51:02.94M 2015-11-10T01:50:52.041Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.818 34.229 1498.5021 01:51:03.16M 2015-11-10T01:50:52.246Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.819 34.229 1498.5034 01:51:03.36M 2015-11-10T01:50:52.466Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.819 34.230 1498.5032 01:51:03.56M 2015-11-10T01:50:52.651Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.819 34.229 1498.5020 01:51:03.77M 2015-11-10T01:50:52.856Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.820 34.230 1498.5023 01:51:03.96M 2015-11-10T01:50:53.056Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.820 34.231 1498.5028 01:51:04.17M 2015-11-10T01:50:53.261Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.820 34.230 1498.5023 01:51:04.37M 2015-11-10T01:50:53.466Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.819 34.230 1498.5012 01:51:04.57M 2015-11-10T01:50:53.666Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.819 34.230 1498.5011 01:51:04.77M 2015-11-10T01:50:53.866Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.820 34.230 1498.5015 01:51:04.97M 2015-11-10T01:50:54.071Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.820 34.230 1498.5011 01:51:05.19M 2015-11-10T01:50:54.276Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.820 34.230 1498.4998 01:51:05.39M 2015-11-10T01:50:54.481Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.820 34.231 1498.4989 01:51:05.58M 2015-11-10T01:50:54.681Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.818 34.230 1498.4955 01:51:05.79M 2015-11-10T01:50:54.881Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.818 34.229 1498.4943 01:51:06.00M 2015-11-10T01:50:55.091Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.817 34.229 1498.4938 01:51:06.20M 2015-11-10T01:50:55.286Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.816 34.228 1498.4929 01:51:06.40M 2015-11-10T01:50:55.496Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.815 34.227 1498.4912 01:51:06.60M 2015-11-10T01:50:55.696Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.226 1498.4893 01:51:06.80M 2015-11-10T01:50:55.901Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.813 34.225 1498.4890 01:51:07.02M 2015-11-10T01:50:56.106Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.812 34.225 1498.4854 01:51:07.22M 2015-11-10T01:50:56.306Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.813 34.226 1498.4858 01:51:07.42M 2015-11-10T01:50:56.511Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.813 34.225 1498.4867 01:51:07.62M 2015-11-10T01:50:56.711Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.813 34.225 1498.4872 01:51:07.82M 2015-11-10T01:50:56.931Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.812 34.225 1498.4865 01:51:08.03M 2015-11-10T01:50:57.121Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.811 34.224 1498.4851 01:51:08.25M 2015-11-10T01:50:57.341Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.815 34.228 1498.4890 01:51:08.43M 2015-11-10T01:50:57.521Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.815 34.228 1498.4900 01:51:08.63M 2015-11-10T01:50:57.726Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.816 34.228 1498.4917 01:51:08.83M 2015-11-10T01:50:57.931Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.816 34.228 1498.4933 01:51:09.05M 2015-11-10T01:50:58.131Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.816 34.228 1498.4952 01:51:09.25M 2015-11-10T01:50:58.336Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.812 34.223 1498.4904 01:51:09.45M 2015-11-10T01:50:58.541Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.812 34.224 1498.4916 01:51:09.65M 2015-11-10T01:50:58.736Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.813 34.224 1498.4932 01:51:09.85M 2015-11-10T01:50:58.946Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.813 34.224 1498.4939 01:51:10.06M 2015-11-10T01:50:59.146Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.813 34.224 1498.4960 01:51:10.26M 2015-11-10T01:50:59.351Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.815 34.225 1498.4972 01:51:10.46M 2015-11-10T01:50:59.556Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.816 34.227 1498.4972 01:51:10.66M 2015-11-10T01:50:59.756Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.813 34.224 1498.4937 01:51:10.86M 2015-11-10T01:50:59.961Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.813 34.224 1498.4941 01:51:11.08M