2015-11-10T01:49:00.171Z|I-OCEAN7-304-XXXX| 26.96 12.633 39.809 34.222 1498.4771 01:49:11.28M 2015-11-10T01:49:00.376Z|I-OCEAN7-304-XXXX| 26.96 12.633 39.817 34.229 1498.4860 01:49:11.48M 2015-11-10T01:49:00.581Z|I-OCEAN7-304-XXXX| 26.96 12.633 39.817 34.230 1498.4857 01:49:11.68M 2015-11-10T01:49:00.801Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.816 34.230 1498.4854 01:49:11.88M 2015-11-10T01:49:00.986Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.820 34.233 1498.4883 01:49:12.12M 2015-11-10T01:49:01.191Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.814 34.228 1498.4817 01:49:12.30M 2015-11-10T01:49:01.391Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.813 34.227 1498.4808 01:49:12.50M 2015-11-10T01:49:01.596Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.814 34.228 1498.4828 01:49:12.70M 2015-11-10T01:49:01.796Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.815 34.228 1498.4855 01:49:12.90M 2015-11-10T01:49:02.001Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.816 34.229 1498.4868 01:49:13.11M 2015-11-10T01:49:02.201Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.813 34.226 1498.4846 01:49:13.31M 2015-11-10T01:49:02.406Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.796 34.210 1498.4659 01:49:13.51M 2015-11-10T01:49:02.611Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.795 34.209 1498.4647 01:49:13.71M 2015-11-10T01:49:02.816Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.797 34.210 1498.4684 01:49:13.91M 2015-11-10T01:49:03.016Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.812 34.225 1498.4856 01:49:14.13M 2015-11-10T01:49:03.221Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.813 34.226 1498.4869 01:49:14.33M 2015-11-10T01:49:03.422Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.813 34.226 1498.4885 01:49:14.53M 2015-11-10T01:49:03.626Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.809 34.222 1498.4847 01:49:14.73M 2015-11-10T01:49:03.831Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.809 34.223 1498.4863 01:49:14.93M 2015-11-10T01:49:04.031Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.811 34.224 1498.4888 01:49:15.15M 2015-11-10T01:49:04.236Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.800 34.213 1498.4772 01:49:15.34M 2015-11-10T01:49:04.436Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.809 34.221 1498.4879 01:49:15.54M 2015-11-10T01:49:04.660Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.810 34.223 1498.4893 01:49:15.74M 2015-11-10T01:49:04.841Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.811 34.224 1498.4916 01:49:15.94M 2015-11-10T01:49:05.046Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.812 34.225 1498.4928 01:49:16.16M 2015-11-10T01:49:05.266Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.812 34.224 1498.4921 01:49:16.36M 2015-11-10T01:49:05.451Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.812 34.224 1498.4917 01:49:16.57M 2015-11-10T01:49:05.656Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.811 34.224 1498.4923 01:49:16.76M 2015-11-10T01:49:05.856Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.811 34.223 1498.4916 01:49:16.95M 2015-11-10T01:49:06.101Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.810 34.222 1498.4901 01:49:17.17M 2015-11-10T01:49:06.266Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.808 34.221 1498.4883 01:49:17.37M 2015-11-10T01:49:06.466Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.810 34.223 1498.4905 01:49:17.57M 2015-11-10T01:49:06.671Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.810 34.223 1498.4900 01:49:17.77M 2015-11-10T01:49:06.876Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.811 34.224 1498.4904 01:49:17.97M 2015-11-10T01:49:07.076Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.811 34.224 1498.4888 01:49:18.19M 2015-11-10T01:49:07.281Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.810 34.224 1498.4869 01:49:18.39M 2015-11-10T01:49:07.481Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.810 34.223 1498.4860 01:49:18.59M 2015-11-10T01:49:07.686Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.811 34.224 1498.4862 01:49:18.79M 2015-11-10T01:49:07.886Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.812 34.225 1498.4871 01:49:19.00M 2015-11-10T01:49:08.091Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.811 34.224 1498.4858 01:49:19.20M 2015-11-10T01:49:08.291Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.812 34.225 1498.4860 01:49:19.40M 2015-11-10T01:49:08.496Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.812 34.225 1498.4862 01:49:19.60M 2015-11-10T01:49:08.696Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.809 34.223 1498.4814 01:49:19.80M 2015-11-10T01:49:08.906Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.809 34.223 1498.4812 01:49:20.02M 2015-11-10T01:49:09.106Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.801 34.214 1498.4713 01:49:20.22M 2015-11-10T01:49:09.306Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.804 34.218 1498.4750 01:49:20.42M 2015-11-10T01:49:09.511Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.806 34.219 1498.4760 01:49:20.61M 2015-11-10T01:49:09.731Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.808 34.221 1498.4771 01:49:20.81M 2015-11-10T01:49:09.916Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.809 34.223 1498.4785 01:49:21.05M 2015-11-10T01:49:10.121Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.811 34.224 1498.4811 01:49:21.23M 2015-11-10T01:49:10.326Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.812 34.225 1498.4821 01:49:21.43M 2015-11-10T01:49:10.526Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.807 34.220 1498.4773 01:49:21.63M 2015-11-10T01:49:10.731Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.807 34.220 1498.4769 01:49:21.83M 2015-11-10T01:49:10.931Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.807 34.220 1498.4766 01:49:22.05M 2015-11-10T01:49:11.136Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.806 34.220 1498.4751 01:49:22.25M 2015-11-10T01:49:11.341Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.799 34.213 1498.4678 01:49:22.45M 2015-11-10T01:49:11.542Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.804 34.217 1498.4730 01:49:22.65M 2015-11-10T01:49:11.742Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.805 34.219 1498.4741 01:49:22.84M 2015-11-10T01:49:11.951Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.806 34.220 1498.4755 01:49:23.06M 2015-11-10T01:49:12.151Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.807 34.221 1498.4778 01:49:23.26M 2015-11-10T01:49:12.356Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.809 34.222 1498.4808 01:49:23.46M 2015-11-10T01:49:12.581Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.810 34.223 1498.4833 01:49:23.66M 2015-11-10T01:49:12.756Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.811 34.224 1498.4849 01:49:23.86M 2015-11-10T01:49:12.961Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.812 34.225 1498.4861 01:49:24.08M 2015-11-10T01:49:13.166Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.809 34.222 1498.4818 01:49:24.28M 2015-11-10T01:49:13.371Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.808 34.221 1498.4805 01:49:24.48M 2015-11-10T01:49:13.576Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.807 34.221 1498.4800 01:49:24.67M 2015-11-10T01:49:13.776Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.806 34.220 1498.4790 01:49:24.88M 2015-11-10T01:49:13.976Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.805 34.219 1498.4775 01:49:25.09M 2015-11-10T01:49:14.196Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.805 34.219 1498.4773 01:49:25.29M 2015-11-10T01:49:14.381Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.799 34.213 1498.4695 01:49:25.51M 2015-11-10T01:49:14.591Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.798 34.213 1498.4690 01:49:25.69M 2015-11-10T01:49:14.791Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.798 34.212 1498.4684 01:49:25.89M 2015-11-10T01:49:14.996Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.798 34.212 1498.4681 01:49:26.11M 2015-11-10T01:49:15.196Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.798 34.212 1498.4679 01:49:26.31M 2015-11-10T01:49:15.401Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.798 34.212 1498.4684 01:49:26.51M 2015-11-10T01:49:15.601Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.798 34.212 1498.4694 01:49:26.70M 2015-11-10T01:49:15.806Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.798 34.211 1498.4689 01:49:26.90M 2015-11-10T01:49:16.006Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.798 34.211 1498.4691 01:49:27.12M 2015-11-10T01:49:16.211Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.798 34.212 1498.4702 01:49:27.32M 2015-11-10T01:49:16.416Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.799 34.212 1498.4719 01:49:27.52M 2015-11-10T01:49:16.616Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.801 34.213 1498.4734 01:49:27.72M 2015-11-10T01:49:16.861Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.802 34.214 1498.4755 01:49:27.92M 2015-11-10T01:49:17.023Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.812 34.224 1498.4886 01:49:28.14M 2015-11-10T01:49:17.226Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.813 34.224 1498.4901 01:49:28.33M 2015-11-10T01:49:17.427Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.814 34.225 1498.4924 01:49:28.53M 2015-11-10T01:49:17.637Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.815 34.226 1498.4941 01:49:28.73M 2015-11-10T01:49:17.837Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.816 34.226 1498.4952 01:49:28.93M 2015-11-10T01:49:18.042Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.815 34.226 1498.4937 01:49:29.15M 2015-11-10T01:49:18.242Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.815 34.225 1498.4932 01:49:29.35M 2015-11-10T01:49:18.447Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.815 34.226 1498.4946 01:49:29.55M 2015-11-10T01:49:18.667Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.815 34.226 1498.4950 01:49:29.75M 2015-11-10T01:49:18.852Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.815 34.226 1498.4965 01:49:29.96M 2015-11-10T01:49:19.056Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.816 34.226 1498.4972 01:49:30.17M 2015-11-10T01:49:19.257Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.816 34.227 1498.4976 01:49:30.37M 2015-11-10T01:49:19.462Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.816 34.226 1498.4980 01:49:30.56M 2015-11-10T01:49:19.667Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.816 34.226 1498.4983 01:49:30.77M 2015-11-10T01:49:19.867Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.816 34.226 1498.4984 01:49:30.97M 2015-11-10T01:49:20.072Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.816 34.227 1498.4976 01:49:31.18M 2015-11-10T01:49:20.272Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.812 34.223 1498.4933 01:49:31.38M 2015-11-10T01:49:20.477Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.810 34.222 1498.4913 01:49:31.58M 2015-11-10T01:49:20.701Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.808 34.220 1498.4890 01:49:31.78M 2015-11-10T01:49:20.882Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.807 34.218 1498.4872 01:49:32.00M 2015-11-10T01:49:21.087Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.808 34.219 1498.4885 01:49:32.20M 2015-11-10T01:49:21.287Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.806 34.218 1498.4869 01:49:32.40M 2015-11-10T01:49:21.492Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.805 34.217 1498.4851 01:49:32.60M 2015-11-10T01:49:21.692Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.804 34.216 1498.4845 01:49:32.79M 2015-11-10T01:49:21.897Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.803 34.215 1498.4817 01:49:33.01M 2015-11-10T01:49:22.097Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.803 34.215 1498.4810 01:49:33.21M 2015-11-10T01:49:22.303Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.802 34.214 1498.4796 01:49:33.41M 2015-11-10T01:49:22.507Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.802 34.215 1498.4778 01:49:33.61M 2015-11-10T01:49:22.707Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.803 34.215 1498.4777 01:49:33.81M 2015-11-10T01:49:22.912Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.806 34.219 1498.4806 01:49:34.03M 2015-11-10T01:49:23.132Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.806 34.219 1498.4803 01:49:34.23M 2015-11-10T01:49:23.322Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.806 34.219 1498.4788 01:49:34.44M 2015-11-10T01:49:23.541Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.810 34.223 1498.4830 01:49:34.63M 2015-11-10T01:49:23.727Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.821 34.233 1498.4951 01:49:34.82M 2015-11-10T01:49:23.927Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.819 34.233 1498.4885 01:49:35.04M 2015-11-10T01:49:24.132Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.818 34.232 1498.4867 01:49:35.24M 2015-11-10T01:49:24.332Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.817 34.232 1498.4846 01:49:35.44M 2015-11-10T01:49:24.537Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.807 34.221 1498.4730 01:49:35.64M 2015-11-10T01:49:24.781Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.807 34.221 1498.4733 01:49:35.84M 2015-11-10T01:49:24.943Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.808 34.223 1498.4742 01:49:36.06M 2015-11-10T01:49:25.147Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.809 34.223 1498.4747 01:49:36.25M 2015-11-10T01:49:25.347Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.809 34.224 1498.4747 01:49:36.46M 2015-11-10T01:49:25.552Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.808 34.223 1498.4749 01:49:36.65M 2015-11-10T01:49:25.757Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.811 34.226 1498.4780 01:49:36.85M 2015-11-10T01:49:25.957Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.811 34.226 1498.4791 01:49:37.07M 2015-11-10T01:49:26.162Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.812 34.227 1498.4792 01:49:37.27M 2015-11-10T01:49:26.362Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.812 34.227 1498.4801 01:49:37.47M 2015-11-10T01:49:26.567Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.812 34.227 1498.4812 01:49:37.67M 2015-11-10T01:49:26.772Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.812 34.226 1498.4816 01:49:37.87M 2015-11-10T01:49:26.981Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.815 34.229 1498.4872 01:49:38.09M 2015-11-10T01:49:27.177Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.815 34.229 1498.4878 01:49:38.29M 2015-11-10T01:49:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.815 34.229 1498.4880 01:49:38.48M 2015-11-10T01:49:27.602Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.818 34.231 1498.4928 01:49:38.68M 2015-11-10T01:49:27.787Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.815 34.228 1498.4899 01:49:38.90M 2015-11-10T01:49:27.987Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.814 34.228 1498.4880 01:49:39.10M 2015-11-10T01:49:28.192Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.813 34.226 1498.4862 01:49:39.30M 2015-11-10T01:49:28.397Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.813 34.226 1498.4872 01:49:39.50M 2015-11-10T01:49:28.597Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.813 34.226 1498.4867 01:49:39.70M 2015-11-10T01:49:28.802Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.813 34.226 1498.4868 01:49:39.90M 2015-11-10T01:49:29.002Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.807 34.220 1498.4803 01:49:40.12M 2015-11-10T01:49:29.221Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.805 34.218 1498.4799 01:49:40.32M 2015-11-10T01:49:29.407Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.804 34.217 1498.4784 01:49:40.51M 2015-11-10T01:49:29.612Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.802 34.215 1498.4766 01:49:40.71M 2015-11-10T01:49:29.817Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.800 34.213 1498.4734 01:49:40.91M 2015-11-10T01:49:30.017Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.800 34.214 1498.4736 01:49:41.13M 2015-11-10T01:49:30.224Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.801 34.214 1498.4740 01:49:41.33M 2015-11-10T01:49:30.427Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.802 34.215 1498.4752 01:49:41.53M 2015-11-10T01:49:30.627Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.803 34.216 1498.4774 01:49:41.73M 2015-11-10T01:49:30.832Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.807 34.220 1498.4825 01:49:41.93M 2015-11-10T01:49:31.032Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.807 34.220 1498.4830 01:49:42.15M 2015-11-10T01:49:31.232Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.808 34.220 1498.4851 01:49:42.35M 2015-11-10T01:49:31.442Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.809 34.221 1498.4866 01:49:42.54M 2015-11-10T01:49:31.661Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.809 34.221 1498.4874 01:49:42.75M 2015-11-10T01:49:31.847Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.810 34.221 1498.4886 01:49:42.94M 2015-11-10T01:49:32.067Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.810 34.222 1498.4888 01:49:43.16M 2015-11-10T01:49:32.247Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.811 34.223 1498.4896 01:49:43.38M 2015-11-10T01:49:32.452Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.811 34.224 1498.4900 01:49:43.56M 2015-11-10T01:49:32.657Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.812 34.224 1498.4905 01:49:43.76M 2015-11-10T01:49:32.862Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.812 34.224 1498.4910 01:49:43.96M 2015-11-10T01:49:33.062Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.812 34.224 1498.4902 01:49:44.18M 2015-11-10T01:49:33.267Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.812 34.224 1498.4902 01:49:44.38M 2015-11-10T01:49:33.472Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.811 34.224 1498.4893 01:49:44.58M 2015-11-10T01:49:33.701Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.810 34.223 1498.4875 01:49:44.78M 2015-11-10T01:49:33.877Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.809 34.222 1498.4851 01:49:44.97M 2015-11-10T01:49:34.082Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.808 34.221 1498.4827 01:49:45.19M 2015-11-10T01:49:34.282Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.808 34.222 1498.4812 01:49:45.39M 2015-11-10T01:49:34.482Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.808 34.222 1498.4803 01:49:45.59M 2015-11-10T01:49:34.687Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.808 34.222 1498.4796 01:49:45.79M 2015-11-10T01:49:34.892Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.808 34.222 1498.4792 01:49:46.01M 2015-11-10T01:49:35.092Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.808 34.222 1498.4792 01:49:46.21M 2015-11-10T01:49:35.297Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.809 34.223 1498.4805 01:49:46.40M 2015-11-10T01:49:35.503Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.810 34.224 1498.4813 01:49:46.60M 2015-11-10T01:49:35.703Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.809 34.223 1498.4810 01:49:46.80M 2015-11-10T01:49:35.903Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.809 34.222 1498.4813 01:49:47.02M 2015-11-10T01:49:36.107Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.808 34.222 1498.4806 01:49:47.22M 2015-11-10T01:49:36.312Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.809 34.222 1498.4813 01:49:47.42M 2015-11-10T01:49:36.532Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.808 34.221 1498.4810 01:49:47.62M 2015-11-10T01:49:36.717Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.807 34.221 1498.4797 01:49:47.83M 2015-11-10T01:49:36.922Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.810 34.223 1498.4829 01:49:48.04M 2015-11-10T01:49:37.122Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.811 34.224 1498.4836 01:49:48.24M 2015-11-10T01:49:37.327Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.811 34.224 1498.4840 01:49:48.44M 2015-11-10T01:49:37.532Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.811 34.223 1498.4840 01:49:48.63M 2015-11-10T01:49:37.733Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.814 34.227 1498.4879 01:49:48.83M 2015-11-10T01:49:37.937Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.814 34.227 1498.4883 01:49:49.05M 2015-11-10T01:49:38.137Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.814 34.226 1498.4874 01:49:49.25M 2015-11-10T01:49:38.343Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.226 1498.4883 01:49:49.45M 2015-11-10T01:49:38.547Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.814 34.226 1498.4886 01:49:49.65M 2015-11-10T01:49:38.747Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.806 34.219 1498.4791 01:49:49.85M 2015-11-10T01:49:38.981Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.804 34.217 1498.4764 01:49:50.07M 2015-11-10T01:49:39.152Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.803 34.216 1498.4747 01:49:50.27M 2015-11-10T01:49:39.357Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.802 34.215 1498.4731 01:49:50.46M 2015-11-10T01:49:39.557Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.801 34.214 1498.4736 01:49:50.66M 2015-11-10T01:49:39.762Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.800 34.213 1498.4729 01:49:50.86M 2015-11-10T01:49:39.967Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.799 34.212 1498.4718 01:49:51.08M 2015-11-10T01:49:40.172Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.799 34.212 1498.4713 01:49:51.28M 2015-11-10T01:49:40.372Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.799 34.212 1498.4727 01:49:51.48M 2015-11-10T01:49:40.577Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.799 34.213 1498.4725 01:49:51.68M 2015-11-10T01:49:40.783Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.799 34.213 1498.4730 01:49:51.88M 2015-11-10T01:49:40.997Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.799 34.213 1498.4728 01:49:52.10M 2015-11-10T01:49:41.183Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.799 34.212 1498.4729 01:49:52.31M 2015-11-10T01:49:41.388Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.799 34.212 1498.4720 01:49:52.50M 2015-11-10T01:49:41.592Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.799 34.212 1498.4725 01:49:52.69M 2015-11-10T01:49:41.797Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.799 34.212 1498.4733 01:49:52.89M 2015-11-10T01:49:41.997Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.799 34.212 1498.4745 01:49:53.11M 2015-11-10T01:49:42.198Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.799 34.211 1498.4750 01:49:53.31M 2015-11-10T01:49:42.403Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.799 34.211 1498.4747 01:49:53.51M 2015-11-10T01:49:42.608Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.799 34.212 1498.4757 01:49:53.71M 2015-11-10T01:49:42.808Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.800 34.212 1498.4763 01:49:53.91M 2015-11-10T01:49:43.013Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.798 34.211 1498.4742 01:49:54.13M 2015-11-10T01:49:43.213Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.798 34.210 1498.4746 01:49:54.33M 2015-11-10T01:49:43.418Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.797 34.210 1498.4738 01:49:54.52M 2015-11-10T01:49:43.623Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.801 34.213 1498.4779 01:49:54.72M 2015-11-10T01:49:43.824Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.801 34.214 1498.4781 01:49:54.92M 2015-11-10T01:49:44.028Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.802 34.214 1498.4791 01:49:55.14M 2015-11-10T01:49:44.233Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.803 34.215 1498.4805 01:49:55.34M 2015-11-10T01:49:44.433Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.804 34.217 1498.4816 01:49:55.54M 2015-11-10T01:49:44.638Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.803 34.216 1498.4790 01:49:55.74M 2015-11-10T01:49:44.838Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.803 34.216 1498.4775 01:49:55.94M 2015-11-10T01:49:45.043Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.803 34.216 1498.4773 01:49:56.16M 2015-11-10T01:49:45.243Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.803 34.217 1498.4767 01:49:56.35M 2015-11-10T01:49:45.468Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.803 34.217 1498.4768 01:49:56.55M 2015-11-10T01:49:45.653Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.803 34.217 1498.4766 01:49:56.77M 2015-11-10T01:49:45.858Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.803 34.216 1498.4760 01:49:56.95M 2015-11-10T01:49:46.058Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.802 34.215 1498.4747 01:49:57.17M 2015-11-10T01:49:46.258Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.807 34.220 1498.4810 01:49:57.37M 2015-11-10T01:49:46.463Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.808 34.220 1498.4827 01:49:57.57M 2015-11-10T01:49:46.668Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.808 34.220 1498.4825 01:49:57.77M 2015-11-10T01:49:46.868Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.807 34.220 1498.4808 01:49:57.97M 2015-11-10T01:49:47.073Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.807 34.219 1498.4807 01:49:58.19M 2015-11-10T01:49:47.278Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.806 34.219 1498.4803 01:49:58.38M 2015-11-10T01:49:47.478Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.807 34.220 1498.4813 01:49:58.58M 2015-11-10T01:49:47.683Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.807 34.219 1498.4819 01:49:58.78M 2015-11-10T01:49:47.888Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.813 34.225 1498.4890 01:49:59.00M 2015-11-10T01:49:48.101Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.813 34.225 1498.4878 01:49:59.20M 2015-11-10T01:49:48.293Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4886 01:49:59.40M 2015-11-10T01:49:48.493Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4888 01:49:59.60M 2015-11-10T01:49:48.701Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.226 1498.4890 01:49:59.80M 2015-11-10T01:49:48.898Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.814 34.226 1498.4899 01:50:00.02M 2015-11-10T01:49:49.103Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.814 34.226 1498.4896 01:50:00.21M 2015-11-10T01:49:49.308Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.815 34.227 1498.4894 01:50:00.42M 2015-11-10T01:49:49.513Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.814 34.227 1498.4883 01:50:00.61M 2015-11-10T01:49:49.713Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.816 34.229 1498.4902 01:50:00.81M 2015-11-10T01:49:49.933Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.817 34.229 1498.4910 01:50:01.03M 2015-11-10T01:49:50.118Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.817 34.230 1498.4913 01:50:01.25M 2015-11-10T01:49:50.318Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.818 34.231 1498.4913 01:50:01.43M 2015-11-10T01:49:50.541Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.818 34.230 1498.4918 01:50:01.63M 2015-11-10T01:49:50.728Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.818 34.231 1498.4919 01:50:01.83M 2015-11-10T01:49:50.928Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.819 34.231 1498.4924 01:50:02.05M 2015-11-10T01:49:51.133Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.820 34.232 1498.4940 01:50:02.25M 2015-11-10T01:49:51.338Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.820 34.232 1498.4934 01:50:02.45M 2015-11-10T01:49:51.538Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.819 34.232 1498.4930 01:50:02.64M 2015-11-10T01:49:51.743Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.819 34.232 1498.4923 01:50:02.84M 2015-11-10T01:49:51.943Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.819 34.232 1498.4919 01:50:03.06M 2015-11-10T01:49:52.148Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.819 34.232 1498.4919 01:50:03.26M 2015-11-10T01:49:52.353Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.818 34.231 1498.4927 01:50:03.46M 2015-11-10T01:49:52.558Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.821 34.234 1498.4974 01:50:03.66M 2015-11-10T01:49:52.758Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.821 34.234 1498.4984 01:50:03.86M 2015-11-10T01:49:52.958Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.821 34.233 1498.5001 01:50:04.08M 2015-11-10T01:49:53.163Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.821 34.232 1498.5002 01:50:04.27M 2015-11-10T01:49:53.368Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.820 34.232 1498.5001 01:50:04.47M 2015-11-10T01:49:53.568Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.820 34.232 1498.5011 01:50:04.67M 2015-11-10T01:49:53.773Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.820 34.231 1498.5010 01:50:04.87M 2015-11-10T01:49:53.978Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.820 34.231 1498.5011 01:50:05.09M 2015-11-10T01:49:54.178Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.820 34.232 1498.5021 01:50:05.29M 2015-11-10T01:49:54.398Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.820 34.232 1498.5031 01:50:05.49M 2015-11-10T01:49:54.583Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.821 34.232 1498.5048 01:50:05.71M 2015-11-10T01:49:54.788Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.820 34.231 1498.5027 01:50:05.88M 2015-11-10T01:49:54.988Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.819 34.230 1498.5016 01:50:06.11M 2015-11-10T01:49:55.193Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.818 34.230 1498.5004 01:50:06.30M 2015-11-10T01:49:55.398Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.818 34.229 1498.5007 01:50:06.51M 2015-11-10T01:49:55.598Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.809 34.221 1498.4910 01:50:06.70M 2015-11-10T01:49:55.803Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.809 34.221 1498.4899 01:50:06.90M 2015-11-10T01:49:56.008Z|I-OCEAN7-304-XXXX| 27.64 12.633 39.809 34.221 1498.4882 01:50:07.12M 2015-11-10T01:49:56.208Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.809 34.222 1498.4872 01:50:07.32M 2015-11-10T01:49:56.413Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.807 34.219 1498.4838 01:50:07.52M 2015-11-10T01:49:56.613Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.807 34.220 1498.4830 01:50:07.72M 2015-11-10T01:49:56.818Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.807 34.220 1498.4825 01:50:07.92M 2015-11-10T01:49:57.018Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.812 34.225 1498.4868 01:50:08.14M 2015-11-10T01:49:57.224Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.813 34.226 1498.4863 01:50:08.34M 2015-11-10T01:49:57.428Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.814 34.226 1498.4865 01:50:08.53M 2015-11-10T01:49:57.661Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.814 34.227 1498.4862 01:50:08.73M 2015-11-10T01:49:57.833Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.815 34.228 1498.4871 01:50:08.93M 2015-11-10T01:49:58.038Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.816 34.229 1498.4869 01:50:09.15M 2015-11-10T01:49:58.238Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.817 34.230 1498.4874 01:50:09.35M 2015-11-10T01:49:58.443Z|I-OCEAN7-304-XXXX| 26.99 12.633 39.819 34.231 1498.4886 01:50:09.55M 2015-11-10T01:49:58.643Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.817 34.229 1498.4862 01:50:09.75M 2015-11-10T01:49:58.868Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.816 34.229 1498.4854 01:50:09.95M 2015-11-10T01:49:59.048Z|I-OCEAN7-304-XXXX| 26.94 12.633 39.815 34.228 1498.4840 01:50:10.18M 2015-11-10T01:49:59.253Z|I-OCEAN7-304-XXXX| 26.94 12.633 39.815 34.227 1498.4840 01:50:10.36M 2015-11-10T01:49:59.458Z|I-OCEAN7-304-XXXX| 26.94 12.633 39.815 34.227 1498.4834 01:50:10.56M 2015-11-10T01:49:59.658Z|I-OCEAN7-304-XXXX| 26.93 12.633 39.815 34.227 1498.4835 01:50:10.76M 2015-11-10T01:49:59.863Z|I-OCEAN7-304-XXXX| 26.94 12.634 39.814 34.227 1498.4838 01:50:10.96M