2015-11-10T01:48:00.078Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.806 34.218 1498.4833 01:48:11.18M 2015-11-10T01:48:00.278Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.806 34.218 1498.4845 01:48:11.38M 2015-11-10T01:48:00.483Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.807 34.219 1498.4856 01:48:11.58M 2015-11-10T01:48:00.683Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.807 34.219 1498.4863 01:48:11.78M 2015-11-10T01:48:00.888Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.808 34.220 1498.4867 01:48:12.00M 2015-11-10T01:48:01.088Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.809 34.221 1498.4869 01:48:12.20M 2015-11-10T01:48:01.293Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.810 34.222 1498.4861 01:48:12.40M 2015-11-10T01:48:01.493Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.810 34.222 1498.4845 01:48:12.60M 2015-11-10T01:48:01.698Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.809 34.222 1498.4833 01:48:12.80M 2015-11-10T01:48:01.903Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.810 34.223 1498.4821 01:48:13.01M 2015-11-10T01:48:02.108Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.810 34.223 1498.4808 01:48:13.21M 2015-11-10T01:48:02.308Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.809 34.222 1498.4806 01:48:13.41M 2015-11-10T01:48:02.513Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.808 34.222 1498.4785 01:48:13.61M 2015-11-10T01:48:02.733Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.808 34.221 1498.4767 01:48:13.81M 2015-11-10T01:48:02.918Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.808 34.221 1498.4760 01:48:14.05M 2015-11-10T01:48:03.118Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.807 34.221 1498.4739 01:48:14.23M 2015-11-10T01:48:03.328Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.807 34.222 1498.4735 01:48:14.43M 2015-11-10T01:48:03.528Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.807 34.221 1498.4738 01:48:14.63M 2015-11-10T01:48:03.728Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.807 34.221 1498.4741 01:48:14.83M 2015-11-10T01:48:03.933Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.807 34.221 1498.4746 01:48:15.05M 2015-11-10T01:48:04.133Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.807 34.221 1498.4749 01:48:15.24M 2015-11-10T01:48:04.343Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.806 34.220 1498.4753 01:48:15.44M 2015-11-10T01:48:04.543Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.808 34.222 1498.4788 01:48:15.64M 2015-11-10T01:48:04.748Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.809 34.222 1498.4806 01:48:15.84M 2015-11-10T01:48:04.948Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.809 34.222 1498.4816 01:48:16.06M 2015-11-10T01:48:05.153Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.801 34.215 1498.4735 01:48:16.26M 2015-11-10T01:48:05.358Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.800 34.214 1498.4734 01:48:16.46M 2015-11-10T01:48:05.560Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.802 34.215 1498.4768 01:48:16.66M 2015-11-10T01:48:05.758Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.803 34.216 1498.4784 01:48:16.86M 2015-11-10T01:48:05.963Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.803 34.216 1498.4790 01:48:17.07M 2015-11-10T01:48:06.168Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.803 34.216 1498.4796 01:48:17.27M 2015-11-10T01:48:06.368Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.808 34.220 1498.4855 01:48:17.48M 2015-11-10T01:48:06.573Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.808 34.220 1498.4861 01:48:17.67M 2015-11-10T01:48:06.773Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.807 34.220 1498.4850 01:48:17.87M 2015-11-10T01:48:06.979Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.807 34.219 1498.4845 01:48:18.09M 2015-11-10T01:48:07.199Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.807 34.220 1498.4830 01:48:18.29M 2015-11-10T01:48:07.384Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.806 34.220 1498.4812 01:48:18.51M 2015-11-10T01:48:07.589Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.806 34.220 1498.4800 01:48:18.69M 2015-11-10T01:48:07.794Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.807 34.221 1498.4810 01:48:18.89M 2015-11-10T01:48:07.994Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.807 34.221 1498.4806 01:48:19.11M 2015-11-10T01:48:08.199Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.807 34.221 1498.4808 01:48:19.30M 2015-11-10T01:48:08.398Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.802 34.216 1498.4745 01:48:19.50M 2015-11-10T01:48:08.604Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.805 34.219 1498.4777 01:48:19.70M 2015-11-10T01:48:08.804Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.806 34.219 1498.4783 01:48:19.90M 2015-11-10T01:48:09.009Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.807 34.220 1498.4794 01:48:20.12M 2015-11-10T01:48:09.214Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.807 34.220 1498.4799 01:48:20.32M 2015-11-10T01:48:09.418Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.813 34.226 1498.4855 01:48:20.52M 2015-11-10T01:48:09.619Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.813 34.226 1498.4847 01:48:20.72M 2015-11-10T01:48:09.819Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.813 34.226 1498.4839 01:48:20.92M 2015-11-10T01:48:10.024Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.812 34.225 1498.4829 01:48:21.13M 2015-11-10T01:48:10.229Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.812 34.225 1498.4834 01:48:21.33M 2015-11-10T01:48:10.429Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.813 34.225 1498.4847 01:48:21.53M 2015-11-10T01:48:10.634Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.813 34.225 1498.4850 01:48:21.73M 2015-11-10T01:48:10.834Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.814 34.226 1498.4869 01:48:21.93M 2015-11-10T01:48:11.039Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.813 34.226 1498.4861 01:48:22.15M 2015-11-10T01:48:11.244Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.813 34.226 1498.4857 01:48:22.35M 2015-11-10T01:48:11.452Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.813 34.226 1498.4849 01:48:22.55M 2015-11-10T01:48:11.664Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.812 34.225 1498.4854 01:48:22.74M 2015-11-10T01:48:11.854Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.812 34.225 1498.4849 01:48:22.96M 2015-11-10T01:48:12.059Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.812 34.225 1498.4855 01:48:23.16M 2015-11-10T01:48:12.254Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.806 34.220 1498.4803 01:48:23.37M 2015-11-10T01:48:12.461Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.805 34.218 1498.4795 01:48:23.56M 2015-11-10T01:48:12.664Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.808 34.221 1498.4830 01:48:23.76M 2015-11-10T01:48:12.864Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.808 34.221 1498.4845 01:48:23.96M 2015-11-10T01:48:13.069Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.809 34.222 1498.4861 01:48:24.18M 2015-11-10T01:48:13.269Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.810 34.223 1498.4880 01:48:24.38M 2015-11-10T01:48:13.474Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.812 34.224 1498.4889 01:48:24.58M 2015-11-10T01:48:13.679Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.813 34.226 1498.4908 01:48:24.78M 2015-11-10T01:48:13.879Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.814 34.227 1498.4919 01:48:25.98M 2015-11-10T01:48:14.084Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.816 34.228 1498.4944 01:48:25.19M 2015-11-10T01:48:14.284Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.817 34.229 1498.4951 01:48:25.39M 2015-11-10T01:48:14.489Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.817 34.229 1498.4957 01:48:25.59M 2015-11-10T01:48:14.694Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.817 34.230 1498.4952 01:48:25.79M 2015-11-10T01:48:14.899Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.817 34.230 1498.4945 01:48:26.01M 2015-11-10T01:48:15.099Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.817 34.230 1498.4945 01:48:26.21M 2015-11-10T01:48:15.304Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.812 34.224 1498.4873 01:48:26.41M 2015-11-10T01:48:15.504Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.812 34.224 1498.4873 01:48:26.61M 2015-11-10T01:48:15.709Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.812 34.225 1498.4884 01:48:26.81M 2015-11-10T01:48:15.909Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.813 34.225 1498.4888 01:48:27.02M 2015-11-10T01:48:16.134Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.813 34.225 1498.4884 01:48:27.22M 2015-11-10T01:48:16.319Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.813 34.225 1498.4884 01:48:27.44M 2015-11-10T01:48:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.815 34.227 1498.4908 01:48:27.62M 2015-11-10T01:48:16.724Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.815 34.227 1498.4900 01:48:27.82M 2015-11-10T01:48:16.929Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.815 34.227 1498.4899 01:48:28.04M 2015-11-10T01:48:17.129Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.227 1498.4893 01:48:28.24M 2015-11-10T01:48:17.334Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.813 34.226 1498.4874 01:48:28.44M 2015-11-10T01:48:17.539Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.227 1498.4871 01:48:28.64M 2015-11-10T01:48:17.739Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.808 34.221 1498.4791 01:48:28.84M 2015-11-10T01:48:17.939Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.806 34.220 1498.4775 01:48:29.05M 2015-11-10T01:48:18.144Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.805 34.219 1498.4758 01:48:29.25M 2015-11-10T01:48:18.344Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.805 34.219 1498.4762 01:48:29.45M 2015-11-10T01:48:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.805 34.219 1498.4762 01:48:29.65M 2015-11-10T01:48:18.754Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.805 34.219 1498.4763 01:48:29.85M 2015-11-10T01:48:18.959Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.805 34.219 1498.4769 01:48:30.07M 2015-11-10T01:48:19.159Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.806 34.220 1498.4789 01:48:30.27M 2015-11-10T01:48:19.364Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.805 34.218 1498.4773 01:48:30.47M 2015-11-10T01:48:19.569Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.809 34.221 1498.4827 01:48:30.67M 2015-11-10T01:48:19.769Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.810 34.223 1498.4845 01:48:30.87M 2015-11-10T01:48:19.974Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.811 34.224 1498.4855 01:48:31.08M 2015-11-10T01:48:20.174Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.813 34.225 1498.4880 01:48:31.28M 2015-11-10T01:48:20.379Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.815 34.227 1498.4900 01:48:31.48M 2015-11-10T01:48:20.599Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.816 34.228 1498.4927 01:48:31.68M 2015-11-10T01:48:20.784Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.817 34.229 1498.4944 01:48:31.90M 2015-11-10T01:48:20.989Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.818 34.230 1498.4951 01:48:32.10M 2015-11-10T01:48:21.189Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.818 34.228 1498.4984 01:48:32.30M 2015-11-10T01:48:21.394Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.817 34.227 1498.4979 01:48:32.50M 2015-11-10T01:48:21.594Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.805 34.216 1498.4844 01:48:32.70M 2015-11-10T01:48:21.799Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.804 34.215 1498.4835 01:48:32.89M 2015-11-10T01:48:22.004Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.804 34.214 1498.4832 01:48:33.11M 2015-11-10T01:48:22.204Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.809 34.220 1498.4893 01:48:33.31M 2015-11-10T01:48:22.421Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.811 34.221 1498.4913 01:48:33.51M 2015-11-10T01:48:22.614Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.812 34.222 1498.4935 01:48:33.71M 2015-11-10T01:48:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.812 34.222 1498.4927 01:48:33.91M 2015-11-10T01:48:23.019Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.812 34.223 1498.4928 01:48:34.13M 2015-11-10T01:48:23.224Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.813 34.224 1498.4923 01:48:34.33M 2015-11-10T01:48:23.424Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.813 34.224 1498.4912 01:48:34.53M 2015-11-10T01:48:23.629Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.813 34.224 1498.4900 01:48:34.73M 2015-11-10T01:48:23.834Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.812 34.224 1498.4882 01:48:34.93M 2015-11-10T01:48:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.811 34.223 1498.4867 01:48:35.15M 2015-11-10T01:48:24.234Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.813 34.226 1498.4883 01:48:35.34M 2015-11-10T01:48:24.439Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.814 34.226 1498.4880 01:48:35.54M 2015-11-10T01:48:24.660Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.814 34.227 1498.4875 01:48:35.74M 2015-11-10T01:48:24.844Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.227 1498.4875 01:48:35.94M 2015-11-10T01:48:25.064Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.815 34.228 1498.4879 01:48:36.16M 2015-11-10T01:48:25.249Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.815 34.228 1498.4871 01:48:36.38M 2015-11-10T01:48:25.454Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.815 34.229 1498.4879 01:48:36.56M 2015-11-10T01:48:25.659Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.811 34.224 1498.4825 01:48:36.76M 2015-11-10T01:48:25.859Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.813 34.226 1498.4852 01:48:36.95M 2015-11-10T01:48:26.064Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.814 34.227 1498.4865 01:48:37.17M 2015-11-10T01:48:26.269Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.814 34.228 1498.4880 01:48:37.37M 2015-11-10T01:48:26.469Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.814 34.227 1498.4899 01:48:37.57M 2015-11-10T01:48:26.669Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.814 34.227 1498.4895 01:48:37.77M 2015-11-10T01:48:26.874Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.814 34.227 1498.4895 01:48:37.97M 2015-11-10T01:48:27.079Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.815 34.227 1498.4911 01:48:38.19M 2015-11-10T01:48:27.279Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.811 34.223 1498.4869 01:48:38.39M 2015-11-10T01:48:27.484Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.810 34.222 1498.4861 01:48:38.59M 2015-11-10T01:48:27.701Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.811 34.223 1498.4886 01:48:38.79M 2015-11-10T01:48:27.889Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.811 34.222 1498.4899 01:48:39.01M 2015-11-10T01:48:28.094Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.815 34.226 1498.4954 01:48:39.20M 2015-11-10T01:48:28.299Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.815 34.226 1498.4960 01:48:39.40M 2015-11-10T01:48:28.499Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.815 34.226 1498.4955 01:48:39.60M 2015-11-10T01:48:28.741Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.815 34.226 1498.4949 01:48:39.80M 2015-11-10T01:48:28.904Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.815 34.226 1498.4935 01:48:40.02M 2015-11-10T01:48:29.109Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.815 34.226 1498.4927 01:48:40.22M 2015-11-10T01:48:29.309Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4921 01:48:40.42M 2015-11-10T01:48:29.534Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4918 01:48:40.62M 2015-11-10T01:48:29.719Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.816 34.228 1498.4930 01:48:40.83M 2015-11-10T01:48:29.924Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.814 34.226 1498.4900 01:48:41.04M 2015-11-10T01:48:30.125Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.226 1498.4888 01:48:41.23M 2015-11-10T01:48:30.330Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.813 34.226 1498.4878 01:48:41.43M 2015-11-10T01:48:30.530Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.813 34.225 1498.4866 01:48:41.63M 2015-11-10T01:48:30.734Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.812 34.224 1498.4856 01:48:41.83M 2015-11-10T01:48:30.934Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.812 34.224 1498.4844 01:48:42.05M 2015-11-10T01:48:31.139Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.812 34.225 1498.4838 01:48:42.25M 2015-11-10T01:48:31.345Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.812 34.225 1498.4839 01:48:42.45M 2015-11-10T01:48:31.550Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.814 34.227 1498.4858 01:48:42.65M 2015-11-10T01:48:31.750Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.813 34.226 1498.4850 01:48:42.85M 2015-11-10T01:48:31.950Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.815 34.227 1498.4874 01:48:43.06M 2015-11-10T01:48:32.155Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.815 34.227 1498.4880 01:48:43.26M 2015-11-10T01:48:32.360Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.814 34.227 1498.4886 01:48:43.46M 2015-11-10T01:48:32.560Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.814 34.226 1498.4885 01:48:43.66M 2015-11-10T01:48:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.817 34.229 1498.4919 01:48:43.86M 2015-11-10T01:48:32.981Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.813 34.225 1498.4872 01:48:44.08M 2015-11-10T01:48:33.170Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.812 34.224 1498.4879 01:48:44.28M 2015-11-10T01:48:33.375Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.812 34.224 1498.4885 01:48:44.48M 2015-11-10T01:48:33.575Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.812 34.224 1498.4885 01:48:44.68M 2015-11-10T01:48:33.780Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.812 34.223 1498.4877 01:48:44.87M 2015-11-10T01:48:34.000Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.811 34.223 1498.4882 01:48:45.10M 2015-11-10T01:48:34.185Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.810 34.222 1498.4884 01:48:45.31M 2015-11-10T01:48:34.390Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.809 34.221 1498.4885 01:48:45.49M 2015-11-10T01:48:34.590Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.809 34.222 1498.4865 01:48:45.69M 2015-11-10T01:48:34.821Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.809 34.222 1498.4860 01:48:45.89M 2015-11-10T01:48:34.995Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.810 34.223 1498.4861 01:48:46.11M 2015-11-10T01:48:35.200Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.810 34.224 1498.4866 01:48:46.31M 2015-11-10T01:48:35.405Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.811 34.224 1498.4882 01:48:46.51M 2015-11-10T01:48:35.605Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.812 34.225 1498.4894 01:48:46.71M 2015-11-10T01:48:35.810Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.813 34.227 1498.4896 01:48:46.91M 2015-11-10T01:48:36.010Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.814 34.228 1498.4896 01:48:47.13M 2015-11-10T01:48:36.215Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.811 34.226 1498.4871 01:48:47.32M 2015-11-10T01:48:36.420Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.811 34.225 1498.4877 01:48:47.52M 2015-11-10T01:48:36.625Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.812 34.226 1498.4891 01:48:47.72M 2015-11-10T01:48:36.825Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.813 34.226 1498.4899 01:48:47.92M 2015-11-10T01:48:37.030Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.814 34.228 1498.4913 01:48:48.14M 2015-11-10T01:48:37.230Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.813 34.226 1498.4899 01:48:48.34M 2015-11-10T01:48:37.435Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.814 34.227 1498.4916 01:48:48.54M 2015-11-10T01:48:37.635Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.814 34.227 1498.4915 01:48:48.74M 2015-11-10T01:48:37.840Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.814 34.227 1498.4912 01:48:48.94M 2015-11-10T01:48:38.060Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.814 34.227 1498.4915 01:48:49.15M 2015-11-10T01:48:38.245Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.814 34.227 1498.4904 01:48:49.35M 2015-11-10T01:48:38.465Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.814 34.227 1498.4895 01:48:49.55M 2015-11-10T01:48:38.650Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.815 34.228 1498.4889 01:48:49.77M 2015-11-10T01:48:38.855Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.815 34.228 1498.4895 01:48:49.95M 2015-11-10T01:48:39.060Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.815 34.228 1498.4888 01:48:50.17M 2015-11-10T01:48:39.260Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.815 34.227 1498.4871 01:48:50.37M 2015-11-10T01:48:39.465Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.813 34.226 1498.4858 01:48:50.57M 2015-11-10T01:48:39.665Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.812 34.225 1498.4818 01:48:50.77M 2015-11-10T01:48:39.870Z|I-OCEAN7-304-XXXX| 27.05 12.633 39.811 34.225 1498.4802 01:48:50.96M 2015-11-10T01:48:40.075Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.811 34.225 1498.4791 01:48:51.18M 2015-11-10T01:48:40.275Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.811 34.225 1498.4795 01:48:51.38M 2015-11-10T01:48:40.480Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.811 34.224 1498.4791 01:48:51.58M 2015-11-10T01:48:40.685Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.811 34.224 1498.4797 01:48:51.78M 2015-11-10T01:48:40.885Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.811 34.224 1498.4791 01:48:52.00M 2015-11-10T01:48:41.085Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.811 34.225 1498.4789 01:48:52.20M 2015-11-10T01:48:41.290Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.814 34.227 1498.4825 01:48:52.40M 2015-11-10T01:48:41.501Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.814 34.227 1498.4832 01:48:52.60M 2015-11-10T01:48:41.695Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.813 34.226 1498.4847 01:48:52.80M 2015-11-10T01:48:41.900Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.813 34.226 1498.4851 01:48:53.01M 2015-11-10T01:48:42.105Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.813 34.226 1498.4863 01:48:53.21M 2015-11-10T01:48:42.310Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.805 34.218 1498.4771 01:48:53.41M 2015-11-10T01:48:42.510Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.804 34.217 1498.4769 01:48:53.61M 2015-11-10T01:48:42.715Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.803 34.216 1498.4769 01:48:53.81M 2015-11-10T01:48:42.935Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.803 34.216 1498.4785 01:48:54.03M 2015-11-10T01:48:43.141Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.803 34.216 1498.4792 01:48:54.25M 2015-11-10T01:48:43.320Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.811 34.223 1498.4888 01:48:54.43M 2015-11-10T01:48:43.525Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.811 34.224 1498.4886 01:48:54.62M 2015-11-10T01:48:43.725Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.819 34.231 1498.4977 01:48:54.83M 2015-11-10T01:48:43.930Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.819 34.231 1498.4980 01:48:55.04M 2015-11-10T01:48:44.135Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.819 34.231 1498.4985 01:48:55.24M 2015-11-10T01:48:44.335Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.814 34.226 1498.4937 01:48:55.44M 2015-11-10T01:48:44.540Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.812 34.224 1498.4935 01:48:55.64M 2015-11-10T01:48:44.740Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.814 34.225 1498.4950 01:48:55.84M 2015-11-10T01:48:44.945Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.812 34.223 1498.4927 01:48:56.06M 2015-11-10T01:48:45.150Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.811 34.223 1498.4918 01:48:56.26M 2015-11-10T01:48:45.350Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.810 34.221 1498.4886 01:48:56.46M 2015-11-10T01:48:45.555Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.809 34.221 1498.4877 01:48:56.66M 2015-11-10T01:48:45.760Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.810 34.221 1498.4883 01:48:56.86M 2015-11-10T01:48:45.960Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.811 34.223 1498.4894 01:48:57.07M 2015-11-10T01:48:46.160Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.815 34.225 1498.4932 01:48:57.27M 2015-11-10T01:48:46.365Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.814 34.225 1498.4919 01:48:57.47M 2015-11-10T01:48:46.570Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.814 34.225 1498.4926 01:48:57.67M 2015-11-10T01:48:46.775Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.815 34.225 1498.4927 01:48:57.87M 2015-11-10T01:48:46.975Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.815 34.225 1498.4926 01:48:58.09M 2015-11-10T01:48:47.180Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.807 34.219 1498.4828 01:48:58.29M 2015-11-10T01:48:47.400Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.808 34.220 1498.4819 01:48:58.49M 2015-11-10T01:48:47.585Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.807 34.219 1498.4795 01:48:58.70M 2015-11-10T01:48:47.785Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.807 34.219 1498.4790 01:48:58.89M 2015-11-10T01:48:47.990Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.807 34.219 1498.4781 01:48:59.10M 2015-11-10T01:48:48.190Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.803 34.216 1498.4733 01:48:59.30M 2015-11-10T01:48:48.400Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.809 34.221 1498.4796 01:48:59.50M 2015-11-10T01:48:48.600Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.810 34.222 1498.4808 01:48:59.70M 2015-11-10T01:48:48.800Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.811 34.224 1498.4813 01:48:59.90M 2015-11-10T01:48:49.005Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.813 34.226 1498.4829 01:49:00.12M 2015-11-10T01:48:49.210Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.815 34.229 1498.4854 01:49:00.32M 2015-11-10T01:48:49.410Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.815 34.229 1498.4841 01:49:00.52M 2015-11-10T01:48:49.615Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.815 34.230 1498.4847 01:49:00.72M 2015-11-10T01:48:49.820Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.815 34.230 1498.4850 01:49:00.91M 2015-11-10T01:48:50.020Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.815 34.230 1498.4841 01:49:01.13M 2015-11-10T01:48:50.225Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.815 34.230 1498.4835 01:49:01.33M 2015-11-10T01:48:50.425Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.815 34.229 1498.4845 01:49:01.53M 2015-11-10T01:48:50.630Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.814 34.228 1498.4838 01:49:01.73M 2015-11-10T01:48:50.861Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.813 34.228 1498.4836 01:49:01.93M 2015-11-10T01:48:51.035Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.815 34.229 1498.4866 01:49:02.15M 2015-11-10T01:48:51.235Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.814 34.229 1498.4863 01:49:02.35M 2015-11-10T01:48:51.440Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.815 34.229 1498.4868 01:49:02.54M 2015-11-10T01:48:51.645Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.810 34.224 1498.4824 01:49:02.75M 2015-11-10T01:48:51.865Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.809 34.223 1498.4827 01:49:02.95M 2015-11-10T01:48:52.050Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.808 34.222 1498.4819 01:49:03.18M 2015-11-10T01:48:52.255Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.808 34.221 1498.4810 01:49:03.36M 2015-11-10T01:48:52.455Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.807 34.220 1498.4813 01:49:03.56M 2015-11-10T01:48:52.660Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.807 34.220 1498.4821 01:49:03.76M 2015-11-10T01:48:52.860Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.808 34.221 1498.4832 01:49:03.96M 2015-11-10T01:48:53.066Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.808 34.221 1498.4849 01:49:04.18M 2015-11-10T01:48:53.271Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.809 34.221 1498.4860 01:49:04.38M 2015-11-10T01:48:53.475Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.809 34.222 1498.4868 01:49:04.58M 2015-11-10T01:48:53.675Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.810 34.223 1498.4889 01:49:04.78M 2015-11-10T01:48:53.875Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.811 34.223 1498.4902 01:49:05.98M 2015-11-10T01:48:54.081Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.809 34.221 1498.4885 01:49:05.19M 2015-11-10T01:48:54.281Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.809 34.221 1498.4888 01:49:05.39M 2015-11-10T01:48:54.490Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.809 34.221 1498.4885 01:49:05.59M 2015-11-10T01:48:54.690Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.809 34.221 1498.4874 01:49:05.79M 2015-11-10T01:48:54.890Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.809 34.221 1498.4884 01:49:06.01M 2015-11-10T01:48:55.095Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.809 34.222 1498.4875 01:49:06.21M 2015-11-10T01:48:55.301Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.809 34.222 1498.4865 01:49:06.41M 2015-11-10T01:48:55.500Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.809 34.222 1498.4847 01:49:06.60M 2015-11-10T01:48:55.706Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.809 34.222 1498.4846 01:49:06.80M 2015-11-10T01:48:55.906Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.809 34.223 1498.4847 01:49:07.02M 2015-11-10T01:48:56.111Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.809 34.223 1498.4846 01:49:07.22M 2015-11-10T01:48:56.331Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.809 34.223 1498.4841 01:49:07.42M 2015-11-10T01:48:56.521Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.809 34.223 1498.4841 01:49:07.64M 2015-11-10T01:48:56.721Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.809 34.223 1498.4839 01:49:07.82M 2015-11-10T01:48:56.926Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.224 1498.4844 01:49:08.04M 2015-11-10T01:48:57.126Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.810 34.224 1498.4840 01:49:08.24M 2015-11-10T01:48:57.326Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.811 34.224 1498.4847 01:49:08.44M 2015-11-10T01:48:57.531Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.812 34.225 1498.4865 01:49:08.63M 2015-11-10T01:48:57.736Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.813 34.226 1498.4873 01:49:08.83M 2015-11-10T01:48:57.941Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.813 34.226 1498.4884 01:49:09.05M 2015-11-10T01:48:58.141Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.813 34.225 1498.4872 01:49:09.25M 2015-11-10T01:48:58.346Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.812 34.225 1498.4866 01:49:09.45M 2015-11-10T01:48:58.551Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.803 34.216 1498.4758 01:49:09.65M 2015-11-10T01:48:58.756Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.802 34.215 1498.4731 01:49:09.85M 2015-11-10T01:48:58.956Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.801 34.214 1498.4718 01:49:10.07M 2015-11-10T01:48:59.156Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.802 34.215 1498.4723 01:49:10.27M 2015-11-10T01:48:59.361Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.803 34.216 1498.4733 01:49:10.47M 2015-11-10T01:48:59.566Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.804 34.217 1498.4724 01:49:10.67M 2015-11-10T01:48:59.766Z|I-OCEAN7-304-XXXX| 26.99 12.633 39.807 34.220 1498.4761 01:49:10.87M 2015-11-10T01:48:59.971Z|I-OCEAN7-304-XXXX| 26.96 12.633 39.808 34.221 1498.4762 01:49:11.08M