2015-11-10T01:45:00.191Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.814 34.226 1498.4872 01:45:11.29M 2015-11-10T01:45:00.395Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.814 34.226 1498.4879 01:45:11.49M 2015-11-10T01:45:00.596Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.814 34.225 1498.4893 01:45:11.69M 2015-11-10T01:45:00.800Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.814 34.225 1498.4899 01:45:11.89M 2015-11-10T01:45:01.001Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.815 34.226 1498.4904 01:45:12.11M 2015-11-10T01:45:01.206Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.815 34.226 1498.4905 01:45:12.31M 2015-11-10T01:45:01.411Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.807 34.218 1498.4819 01:45:12.51M 2015-11-10T01:45:01.611Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.805 34.217 1498.4805 01:45:12.70M 2015-11-10T01:45:01.816Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.804 34.216 1498.4802 01:45:12.90M 2015-11-10T01:45:02.021Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.803 34.215 1498.4790 01:45:13.12M 2015-11-10T01:45:02.227Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.802 34.214 1498.4780 01:45:13.32M 2015-11-10T01:45:02.426Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.802 34.214 1498.4785 01:45:13.52M 2015-11-10T01:45:02.626Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.801 34.213 1498.4780 01:45:13.72M 2015-11-10T01:45:02.831Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.810 34.221 1498.4880 01:45:13.92M 2015-11-10T01:45:03.036Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.810 34.222 1498.4888 01:45:14.14M 2015-11-10T01:45:03.241Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.809 34.220 1498.4877 01:45:14.34M 2015-11-10T01:45:03.441Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.808 34.219 1498.4875 01:45:14.54M 2015-11-10T01:45:03.641Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.808 34.219 1498.4873 01:45:14.73M 2015-11-10T01:45:03.846Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.808 34.220 1498.4879 01:45:14.93M 2015-11-10T01:45:04.067Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.809 34.220 1498.4874 01:45:15.15M 2015-11-10T01:45:04.256Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.809 34.221 1498.4890 01:45:15.37M 2015-11-10T01:45:04.456Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.810 34.221 1498.4901 01:45:15.55M 2015-11-10T01:45:04.656Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.810 34.221 1498.4905 01:45:15.75M 2015-11-10T01:45:04.861Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.811 34.221 1498.4910 01:45:15.95M 2015-11-10T01:45:05.061Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.814 34.225 1498.4940 01:45:16.17M 2015-11-10T01:45:05.266Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.815 34.226 1498.4949 01:45:16.36M 2015-11-10T01:45:05.471Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.814 34.225 1498.4937 01:45:16.56M 2015-11-10T01:45:05.676Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.814 34.224 1498.4930 01:45:16.76M 2015-11-10T01:45:05.876Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.814 34.224 1498.4924 01:45:16.96M 2015-11-10T01:45:06.081Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.814 34.226 1498.4885 01:45:17.18M 2015-11-10T01:45:06.281Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.814 34.226 1498.4888 01:45:17.38M 2015-11-10T01:45:06.486Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.814 34.226 1498.4885 01:45:17.58M 2015-11-10T01:45:06.686Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.813 34.226 1498.4867 01:45:17.78M 2015-11-10T01:45:06.891Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.812 34.225 1498.4844 01:45:18.00M 2015-11-10T01:45:07.091Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.812 34.225 1498.4836 01:45:18.20M 2015-11-10T01:45:07.296Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.812 34.225 1498.4836 01:45:18.39M 2015-11-10T01:45:07.501Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.812 34.226 1498.4835 01:45:18.59M 2015-11-10T01:45:07.701Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.813 34.226 1498.4835 01:45:18.79M 2015-11-10T01:45:07.906Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.813 34.226 1498.4840 01:45:19.01M 2015-11-10T01:45:08.111Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.813 34.226 1498.4846 01:45:19.21M 2015-11-10T01:45:08.311Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.814 34.227 1498.4857 01:45:19.41M 2015-11-10T01:45:08.531Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.809 34.223 1498.4807 01:45:19.61M 2015-11-10T01:45:08.721Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.809 34.222 1498.4810 01:45:19.83M 2015-11-10T01:45:08.921Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.810 34.223 1498.4821 01:45:20.03M 2015-11-10T01:45:09.126Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4830 01:45:20.23M 2015-11-10T01:45:09.326Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.812 34.225 1498.4858 01:45:20.43M 2015-11-10T01:45:09.531Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.812 34.225 1498.4868 01:45:20.62M 2015-11-10T01:45:09.731Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.812 34.224 1498.4877 01:45:20.82M 2015-11-10T01:45:09.941Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.814 34.226 1498.4912 01:45:21.04M 2015-11-10T01:45:10.142Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.814 34.226 1498.4923 01:45:21.24M 2015-11-10T01:45:10.336Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.814 34.226 1498.4927 01:45:21.44M 2015-11-10T01:45:10.546Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.813 34.224 1498.4919 01:45:21.63M 2015-11-10T01:45:10.746Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.812 34.224 1498.4904 01:45:21.84M 2015-11-10T01:45:10.951Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.812 34.223 1498.4902 01:45:22.05M 2015-11-10T01:45:11.156Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.811 34.223 1498.4899 01:45:22.25M 2015-11-10T01:45:11.356Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.811 34.222 1498.4895 01:45:22.46M 2015-11-10T01:45:11.561Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.809 34.221 1498.4877 01:45:22.65M 2015-11-10T01:45:11.761Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.808 34.220 1498.4860 01:45:22.85M 2015-11-10T01:45:11.966Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.807 34.219 1498.4844 01:45:23.07M 2015-11-10T01:45:12.171Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.806 34.218 1498.4828 01:45:23.27M 2015-11-10T01:45:12.371Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.805 34.216 1498.4811 01:45:23.47M 2015-11-10T01:45:12.576Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.805 34.216 1498.4794 01:45:23.67M 2015-11-10T01:45:12.781Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.804 34.215 1498.4788 01:45:23.87M 2015-11-10T01:45:12.996Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.804 34.215 1498.4784 01:45:24.09M 2015-11-10T01:45:13.186Z|I-OCEAN7-304-XXXX| 27.00 12.636 39.804 34.215 1498.4785 01:45:24.30M 2015-11-10T01:45:13.391Z|I-OCEAN7-304-XXXX| 26.95 12.636 39.805 34.216 1498.4788 01:45:24.48M 2015-11-10T01:45:13.591Z|I-OCEAN7-304-XXXX| 26.95 12.636 39.806 34.217 1498.4801 01:45:24.68M 2015-11-10T01:45:13.796Z|I-OCEAN7-304-XXXX| 26.95 12.636 39.806 34.217 1498.4802 01:45:24.88M 2015-11-10T01:45:13.996Z|I-OCEAN7-304-XXXX| 26.90 12.636 39.806 34.217 1498.4800 01:45:25.10M 2015-11-10T01:45:14.201Z|I-OCEAN7-304-XXXX| 26.90 12.636 39.806 34.217 1498.4795 01:45:25.30M 2015-11-10T01:45:14.401Z|I-OCEAN7-304-XXXX| 26.89 12.636 39.806 34.217 1498.4789 01:45:25.50M 2015-11-10T01:45:14.606Z|I-OCEAN7-304-XXXX| 26.93 12.636 39.806 34.217 1498.4792 01:45:25.70M 2015-11-10T01:45:14.811Z|I-OCEAN7-304-XXXX| 26.94 12.636 39.806 34.217 1498.4802 01:45:25.90M 2015-11-10T01:45:15.011Z|I-OCEAN7-304-XXXX| 26.99 12.636 39.806 34.217 1498.4802 01:45:26.12M 2015-11-10T01:45:15.220Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.807 34.218 1498.4816 01:45:26.31M 2015-11-10T01:45:15.423Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.808 34.219 1498.4823 01:45:26.51M 2015-11-10T01:45:15.623Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.808 34.219 1498.4846 01:45:26.71M 2015-11-10T01:45:15.823Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.809 34.219 1498.4865 01:45:26.91M 2015-11-10T01:45:16.026Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.809 34.219 1498.4869 01:45:27.13M 2015-11-10T01:45:16.231Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.810 34.220 1498.4882 01:45:27.33M 2015-11-10T01:45:16.436Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.811 34.221 1498.4899 01:45:27.53M 2015-11-10T01:45:16.636Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.812 34.222 1498.4917 01:45:27.73M 2015-11-10T01:45:16.836Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.822 34.233 1498.5049 01:45:27.93M 2015-11-10T01:45:17.041Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.823 34.233 1498.5050 01:45:28.14M 2015-11-10T01:45:17.241Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.822 34.232 1498.5049 01:45:28.34M 2015-11-10T01:45:17.466Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.820 34.231 1498.5035 01:45:28.54M 2015-11-10T01:45:17.651Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.819 34.230 1498.5016 01:45:28.76M 2015-11-10T01:45:17.856Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.818 34.229 1498.5002 01:45:28.94M 2015-11-10T01:45:18.056Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.816 34.228 1498.4987 01:45:29.16M 2015-11-10T01:45:18.262Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.816 34.227 1498.4983 01:45:29.36M 2015-11-10T01:45:18.466Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.816 34.227 1498.4988 01:45:29.56M 2015-11-10T01:45:18.666Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.816 34.228 1498.4985 01:45:29.76M 2015-11-10T01:45:18.871Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.816 34.228 1498.4982 01:45:29.96M 2015-11-10T01:45:19.071Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.811 34.223 1498.4915 01:45:30.18M 2015-11-10T01:45:19.276Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.810 34.222 1498.4907 01:45:30.37M 2015-11-10T01:45:19.481Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.810 34.222 1498.4896 01:45:30.57M 2015-11-10T01:45:19.681Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.810 34.222 1498.4897 01:45:30.77M 2015-11-10T01:45:19.886Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.810 34.222 1498.4888 01:45:30.97M 2015-11-10T01:45:20.086Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.809 34.222 1498.4871 01:45:31.19M 2015-11-10T01:45:20.291Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.808 34.220 1498.4845 01:45:31.39M 2015-11-10T01:45:20.496Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.807 34.219 1498.4834 01:45:31.59M 2015-11-10T01:45:20.696Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.807 34.219 1498.4832 01:45:31.79M 2015-11-10T01:45:20.903Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.807 34.219 1498.4836 01:45:32.01M 2015-11-10T01:45:21.103Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.807 34.218 1498.4839 01:45:32.21M 2015-11-10T01:45:21.306Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.807 34.219 1498.4832 01:45:32.40M 2015-11-10T01:45:21.511Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.811 34.222 1498.4865 01:45:32.60M 2015-11-10T01:45:21.711Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.811 34.222 1498.4874 01:45:32.80M 2015-11-10T01:45:21.931Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.811 34.223 1498.4868 01:45:33.02M 2015-11-10T01:45:22.117Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.812 34.224 1498.4868 01:45:33.24M 2015-11-10T01:45:22.322Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.812 34.224 1498.4867 01:45:33.42M 2015-11-10T01:45:22.522Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.813 34.224 1498.4875 01:45:33.62M 2015-11-10T01:45:22.741Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.814 34.225 1498.4886 01:45:33.81M 2015-11-10T01:45:22.931Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.808 34.220 1498.4825 01:45:34.03M 2015-11-10T01:45:23.131Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.807 34.219 1498.4810 01:45:34.24M 2015-11-10T01:45:23.336Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.810 34.222 1498.4835 01:45:34.43M 2015-11-10T01:45:23.542Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.808 34.220 1498.4819 01:45:34.63M 2015-11-10T01:45:23.742Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.808 34.220 1498.4829 01:45:34.83M 2015-11-10T01:45:23.947Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.803 34.216 1498.4768 01:45:35.05M 2015-11-10T01:45:24.147Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.804 34.216 1498.4777 01:45:35.25M 2015-11-10T01:45:24.347Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.805 34.217 1498.4795 01:45:35.45M 2015-11-10T01:45:24.556Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.806 34.218 1498.4811 01:45:35.65M 2015-11-10T01:45:24.757Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.808 34.220 1498.4829 01:45:35.85M 2015-11-10T01:45:24.962Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.810 34.222 1498.4866 01:45:36.07M 2015-11-10T01:45:25.162Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.810 34.222 1498.4880 01:45:36.26M 2015-11-10T01:45:25.367Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.809 34.221 1498.4874 01:45:36.46M 2015-11-10T01:45:25.567Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.809 34.221 1498.4879 01:45:36.66M 2015-11-10T01:45:25.772Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.809 34.221 1498.4880 01:45:36.86M 2015-11-10T01:45:25.977Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.809 34.221 1498.4886 01:45:37.08M 2015-11-10T01:45:26.182Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.221 1498.4890 01:45:37.28M 2015-11-10T01:45:26.397Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.807 34.218 1498.4854 01:45:37.48M 2015-11-10T01:45:26.582Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.811 34.222 1498.4895 01:45:37.69M 2015-11-10T01:45:26.787Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.811 34.222 1498.4896 01:45:37.87M 2015-11-10T01:45:26.992Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.811 34.222 1498.4884 01:45:38.09M 2015-11-10T01:45:27.197Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.811 34.222 1498.4883 01:45:38.29M 2015-11-10T01:45:27.397Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.815 34.227 1498.4924 01:45:38.49M 2015-11-10T01:45:27.602Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.815 34.227 1498.4924 01:45:38.69M 2015-11-10T01:45:27.802Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.815 34.226 1498.4901 01:45:38.89M 2015-11-10T01:45:28.007Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.819 34.230 1498.4938 01:45:39.11M 2015-11-10T01:45:28.207Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.819 34.231 1498.4917 01:45:39.31M 2015-11-10T01:45:28.412Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.819 34.231 1498.4915 01:45:39.51M 2015-11-10T01:45:28.617Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.819 34.231 1498.4900 01:45:39.71M 2015-11-10T01:45:28.817Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.819 34.231 1498.4889 01:45:39.91M 2015-11-10T01:45:29.023Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.818 34.231 1498.4884 01:45:40.12M 2015-11-10T01:45:29.223Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.817 34.230 1498.4875 01:45:40.32M 2015-11-10T01:45:29.427Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.817 34.230 1498.4878 01:45:40.52M 2015-11-10T01:45:29.632Z|I-OCEAN7-304-XXXX| 27.03 12.633 39.817 34.230 1498.4884 01:45:40.72M 2015-11-10T01:45:29.832Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.818 34.230 1498.4893 01:45:40.92M 2015-11-10T01:45:30.037Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.818 34.230 1498.4896 01:45:41.14M 2015-11-10T01:45:30.260Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.818 34.231 1498.4894 01:45:41.34M 2015-11-10T01:45:30.442Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.819 34.229 1498.4955 01:45:41.54M 2015-11-10T01:45:30.647Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.819 34.230 1498.4966 01:45:41.74M 2015-11-10T01:45:30.867Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.815 34.227 1498.4930 01:45:41.94M 2015-11-10T01:45:31.052Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.815 34.226 1498.4943 01:45:42.17M 2015-11-10T01:45:31.252Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.815 34.225 1498.4950 01:45:42.36M 2015-11-10T01:45:31.457Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.814 34.225 1498.4955 01:45:42.55M 2015-11-10T01:45:31.662Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.814 34.224 1498.4950 01:45:42.75M 2015-11-10T01:45:31.862Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.813 34.224 1498.4955 01:45:42.95M 2015-11-10T01:45:32.067Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.813 34.224 1498.4951 01:45:43.17M 2015-11-10T01:45:32.267Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.812 34.223 1498.4952 01:45:43.37M 2015-11-10T01:45:32.472Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.813 34.224 1498.4961 01:45:43.57M 2015-11-10T01:45:32.677Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.813 34.224 1498.4961 01:45:43.77M 2015-11-10T01:45:32.882Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.814 34.225 1498.4968 01:45:43.97M 2015-11-10T01:45:33.082Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.814 34.225 1498.4973 01:45:44.19M 2015-11-10T01:45:33.287Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.813 34.225 1498.4960 01:45:44.38M 2015-11-10T01:45:33.487Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.815 34.226 1498.4973 01:45:44.58M 2015-11-10T01:45:33.692Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.815 34.227 1498.4969 01:45:44.78M 2015-11-10T01:45:33.892Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.816 34.227 1498.4973 01:45:45.00M 2015-11-10T01:45:34.097Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.815 34.227 1498.4958 01:45:45.20M 2015-11-10T01:45:34.297Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.816 34.227 1498.4954 01:45:45.40M 2015-11-10T01:45:34.503Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.815 34.227 1498.4937 01:45:45.60M 2015-11-10T01:45:34.707Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.815 34.226 1498.4939 01:45:45.80M 2015-11-10T01:45:34.912Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.815 34.227 1498.4934 01:45:46.02M 2015-11-10T01:45:35.112Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.808 34.219 1498.4835 01:45:46.22M 2015-11-10T01:45:35.332Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.807 34.219 1498.4816 01:45:46.41M 2015-11-10T01:45:35.517Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.807 34.219 1498.4811 01:45:46.63M 2015-11-10T01:45:35.722Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.807 34.219 1498.4808 01:45:46.81M 2015-11-10T01:45:35.927Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.807 34.219 1498.4797 01:45:47.03M 2015-11-10T01:45:36.127Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.812 34.224 1498.4845 01:45:47.23M 2015-11-10T01:45:36.327Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.813 34.225 1498.4851 01:45:47.43M 2015-11-10T01:45:36.532Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.814 34.226 1498.4858 01:45:47.62M 2015-11-10T01:45:36.737Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.816 34.228 1498.4873 01:45:47.82M 2015-11-10T01:45:36.942Z|I-OCEAN7-304-XXXX| 26.95 12.633 39.809 34.222 1498.4780 01:45:48.05M 2015-11-10T01:45:37.143Z|I-OCEAN7-304-XXXX| 26.91 12.634 39.809 34.222 1498.4779 01:45:48.25M 2015-11-10T01:45:37.347Z|I-OCEAN7-304-XXXX| 26.97 12.634 39.810 34.222 1498.4790 01:45:48.44M 2015-11-10T01:45:37.580Z|I-OCEAN7-304-XXXX| 26.94 12.634 39.810 34.222 1498.4789 01:45:48.64M 2015-11-10T01:45:37.752Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.810 34.223 1498.4794 01:45:48.84M 2015-11-10T01:45:37.952Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.810 34.223 1498.4794 01:45:49.06M 2015-11-10T01:45:38.157Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.811 34.223 1498.4801 01:45:49.26M 2015-11-10T01:45:38.357Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.811 34.224 1498.4812 01:45:49.46M 2015-11-10T01:45:38.562Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.812 34.225 1498.4829 01:45:49.66M 2015-11-10T01:45:38.767Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.812 34.225 1498.4838 01:45:49.86M 2015-11-10T01:45:38.972Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.813 34.226 1498.4844 01:45:50.08M 2015-11-10T01:45:39.172Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.813 34.226 1498.4846 01:45:50.28M 2015-11-10T01:45:39.380Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.805 34.219 1498.4771 01:45:50.47M 2015-11-10T01:45:39.577Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.805 34.218 1498.4767 01:45:50.67M 2015-11-10T01:45:39.802Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.804 34.217 1498.4768 01:45:50.87M 2015-11-10T01:45:39.987Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.803 34.216 1498.4777 01:45:51.11M 2015-11-10T01:45:40.187Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.803 34.216 1498.4780 01:45:51.29M 2015-11-10T01:45:40.420Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.804 34.216 1498.4801 01:45:51.49M 2015-11-10T01:45:40.592Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.805 34.217 1498.4814 01:45:51.69M 2015-11-10T01:45:40.797Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.806 34.218 1498.4828 01:45:51.89M 2015-11-10T01:45:40.997Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.807 34.219 1498.4852 01:45:52.11M 2015-11-10T01:45:41.202Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.808 34.220 1498.4871 01:45:52.30M 2015-11-10T01:45:41.407Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.809 34.221 1498.4894 01:45:52.50M 2015-11-10T01:45:41.612Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.811 34.223 1498.4919 01:45:52.70M 2015-11-10T01:45:41.812Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.813 34.225 1498.4933 01:45:52.90M 2015-11-10T01:45:42.017Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.817 34.229 1498.4980 01:45:53.12M 2015-11-10T01:45:42.217Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.816 34.227 1498.4961 01:45:53.32M 2015-11-10T01:45:42.423Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.815 34.226 1498.4949 01:45:53.52M 2015-11-10T01:45:42.660Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.814 34.225 1498.4933 01:45:53.72M 2015-11-10T01:45:42.827Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.810 34.222 1498.4886 01:45:53.92M 2015-11-10T01:45:43.027Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.810 34.221 1498.4878 01:45:54.14M 2015-11-10T01:45:43.232Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.809 34.222 1498.4836 01:45:54.33M 2015-11-10T01:45:43.437Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.808 34.221 1498.4822 01:45:54.53M 2015-11-10T01:45:43.642Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.811 34.223 1498.4849 01:45:54.73M 2015-11-10T01:45:43.842Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.812 34.225 1498.4851 01:45:54.93M 2015-11-10T01:45:44.047Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.814 34.227 1498.4855 01:45:55.15M 2015-11-10T01:45:44.267Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.814 34.227 1498.4867 01:45:55.35M 2015-11-10T01:45:44.452Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.814 34.227 1498.4860 01:45:55.57M 2015-11-10T01:45:44.657Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.813 34.226 1498.4849 01:45:55.75M 2015-11-10T01:45:44.857Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.816 34.228 1498.4869 01:45:55.95M 2015-11-10T01:45:45.062Z|I-OCEAN7-304-XXXX| 27.03 12.633 39.817 34.229 1498.4875 01:45:56.16M 2015-11-10T01:45:45.262Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.817 34.230 1498.4890 01:45:56.36M 2015-11-10T01:45:45.467Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.818 34.231 1498.4916 01:45:56.56M 2015-11-10T01:45:45.673Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.820 34.231 1498.4938 01:45:56.76M 2015-11-10T01:45:45.872Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.821 34.232 1498.4951 01:45:56.96M 2015-11-10T01:45:46.077Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.820 34.231 1498.4957 01:45:57.18M 2015-11-10T01:45:46.277Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.820 34.230 1498.4962 01:45:57.38M 2015-11-10T01:45:46.482Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.819 34.230 1498.4965 01:45:57.58M 2015-11-10T01:45:46.682Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.809 34.220 1498.4855 01:45:57.78M 2015-11-10T01:45:46.901Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.808 34.219 1498.4861 01:45:57.97M 2015-11-10T01:45:47.093Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.807 34.218 1498.4861 01:45:58.20M 2015-11-10T01:45:47.298Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.806 34.217 1498.4854 01:45:58.39M 2015-11-10T01:45:47.498Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.811 34.221 1498.4904 01:45:58.59M 2015-11-10T01:45:47.698Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.811 34.222 1498.4908 01:45:58.79M 2015-11-10T01:45:47.903Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.812 34.223 1498.4923 01:45:59.01M 2015-11-10T01:45:48.108Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.813 34.223 1498.4938 01:45:59.21M 2015-11-10T01:45:48.313Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.814 34.224 1498.4955 01:45:59.41M 2015-11-10T01:45:48.512Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.815 34.225 1498.4963 01:45:59.61M 2015-11-10T01:45:48.733Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.815 34.226 1498.4966 01:45:59.81M 2015-11-10T01:45:48.918Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.816 34.226 1498.4973 01:46:00.04M 2015-11-10T01:45:49.123Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.816 34.226 1498.4977 01:46:00.22M 2015-11-10T01:45:49.328Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.816 34.227 1498.4971 01:46:00.42M 2015-11-10T01:45:49.528Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.813 34.224 1498.4928 01:46:00.62M 2015-11-10T01:45:49.728Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.818 34.229 1498.4982 01:46:00.82M 2015-11-10T01:45:49.933Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.819 34.230 1498.4987 01:46:01.04M 2015-11-10T01:45:50.140Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.817 34.228 1498.4960 01:46:01.24M 2015-11-10T01:45:50.338Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.815 34.227 1498.4949 01:46:01.44M 2015-11-10T01:45:50.543Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.815 34.226 1498.4939 01:46:01.64M 2015-11-10T01:45:50.748Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.814 34.225 1498.4926 01:46:01.84M 2015-11-10T01:45:50.948Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.813 34.224 1498.4902 01:46:02.06M 2015-11-10T01:45:51.153Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.812 34.224 1498.4894 01:46:02.25M 2015-11-10T01:45:51.353Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.811 34.223 1498.4884 01:46:02.45M 2015-11-10T01:45:51.553Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.810 34.222 1498.4869 01:46:02.65M 2015-11-10T01:45:51.758Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.810 34.222 1498.4866 01:46:02.85M 2015-11-10T01:45:51.963Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.809 34.221 1498.4865 01:46:03.07M 2015-11-10T01:45:52.168Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.809 34.220 1498.4852 01:46:03.27M 2015-11-10T01:45:52.373Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.812 34.223 1498.4880 01:46:03.47M 2015-11-10T01:45:52.573Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.812 34.223 1498.4880 01:46:03.67M 2015-11-10T01:45:52.773Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.812 34.223 1498.4877 01:46:03.87M 2015-11-10T01:45:52.978Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.813 34.224 1498.4889 01:46:04.09M 2015-11-10T01:45:53.198Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.814 34.225 1498.4891 01:46:04.28M 2015-11-10T01:45:53.383Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.815 34.226 1498.4894 01:46:04.50M 2015-11-10T01:45:53.583Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.811 34.222 1498.4849 01:46:04.68M 2015-11-10T01:45:53.788Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.810 34.222 1498.4838 01:46:04.88M 2015-11-10T01:45:53.993Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.810 34.221 1498.4838 01:46:05.10M 2015-11-10T01:45:54.198Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.810 34.221 1498.4849 01:46:05.30M 2015-11-10T01:45:54.398Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.810 34.221 1498.4855 01:46:05.50M 2015-11-10T01:45:54.603Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.809 34.220 1498.4841 01:46:05.70M 2015-11-10T01:45:54.808Z|I-OCEAN7-304-XXXX| 27.06 12.636 39.808 34.219 1498.4839 01:46:05.90M 2015-11-10T01:45:55.008Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.808 34.220 1498.4805 01:46:06.12M 2015-11-10T01:45:55.213Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.809 34.221 1498.4814 01:46:06.31M 2015-11-10T01:45:55.418Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.810 34.222 1498.4821 01:46:06.51M 2015-11-10T01:45:55.618Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.810 34.222 1498.4830 01:46:06.71M 2015-11-10T01:45:55.823Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.810 34.223 1498.4839 01:46:06.91M 2015-11-10T01:45:56.028Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4843 01:46:07.13M 2015-11-10T01:45:56.228Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.811 34.223 1498.4857 01:46:07.33M 2015-11-10T01:45:56.433Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.818 34.231 1498.4935 01:46:07.53M 2015-11-10T01:45:56.633Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.816 34.228 1498.4929 01:46:07.73M 2015-11-10T01:45:56.838Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.815 34.228 1498.4939 01:46:07.93M 2015-11-10T01:45:57.043Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.814 34.226 1498.4932 01:46:08.14M 2015-11-10T01:45:57.243Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.813 34.225 1498.4926 01:46:08.34M 2015-11-10T01:45:57.448Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.814 34.226 1498.4934 01:46:08.54M 2015-11-10T01:45:57.663Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.814 34.226 1498.4941 01:46:08.74M 2015-11-10T01:45:57.853Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.814 34.225 1498.4944 01:46:08.96M 2015-11-10T01:45:58.053Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.813 34.225 1498.4946 01:46:09.16M 2015-11-10T01:45:58.258Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.814 34.225 1498.4949 01:46:09.36M 2015-11-10T01:45:58.463Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.814 34.226 1498.4957 01:46:09.56M 2015-11-10T01:45:58.663Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.815 34.227 1498.4967 01:46:09.76M 2015-11-10T01:45:58.863Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.813 34.224 1498.4938 01:46:09.96M 2015-11-10T01:45:59.068Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.812 34.223 1498.4932 01:46:10.17M 2015-11-10T01:45:59.273Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.812 34.223 1498.4923 01:46:10.37M 2015-11-10T01:45:59.478Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.816 34.228 1498.4971 01:46:10.57M 2015-11-10T01:45:59.678Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.816 34.227 1498.4952 01:46:10.77M 2015-11-10T01:45:59.900Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.815 34.227 1498.4932 01:46:10.97M