2015-11-10T01:41:00.195Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.810 34.225 1498.4813 01:41:11.29M 2015-11-10T01:41:00.400Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.810 34.224 1498.4808 01:41:11.48M 2015-11-10T01:41:00.605Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.809 34.223 1498.4795 01:41:11.69M 2015-11-10T01:41:00.805Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.808 34.223 1498.4779 01:41:11.89M 2015-11-10T01:41:01.010Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.808 34.223 1498.4762 01:41:12.10M 2015-11-10T01:41:01.215Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.222 1498.4744 01:41:12.30M 2015-11-10T01:41:01.415Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.807 34.222 1498.4729 01:41:12.50M 2015-11-10T01:41:01.620Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.807 34.223 1498.4727 01:41:12.70M 2015-11-10T01:41:01.821Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.807 34.223 1498.4716 01:41:12.90M 2015-11-10T01:41:02.027Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.807 34.223 1498.4717 01:41:13.12M 2015-11-10T01:41:02.230Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.808 34.223 1498.4717 01:41:13.32M 2015-11-10T01:41:02.430Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.808 34.223 1498.4714 01:41:13.52M 2015-11-10T01:41:02.631Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.808 34.223 1498.4712 01:41:13.72M 2015-11-10T01:41:02.855Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.808 34.224 1498.4707 01:41:13.91M 2015-11-10T01:41:03.040Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.808 34.225 1498.4701 01:41:14.15M 2015-11-10T01:41:03.245Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.809 34.225 1498.4698 01:41:14.33M 2015-11-10T01:41:03.445Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.809 34.226 1498.4705 01:41:14.53M 2015-11-10T01:41:03.650Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.810 34.227 1498.4729 01:41:14.73M 2015-11-10T01:41:03.860Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.808 34.224 1498.4713 01:41:14.93M 2015-11-10T01:41:04.055Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.808 34.224 1498.4723 01:41:15.15M 2015-11-10T01:41:04.260Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.808 34.224 1498.4729 01:41:15.35M 2015-11-10T01:41:04.455Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.809 34.224 1498.4740 01:41:15.55M 2015-11-10T01:41:04.665Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.808 34.224 1498.4734 01:41:15.74M 2015-11-10T01:41:04.870Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.808 34.224 1498.4736 01:41:15.95M 2015-11-10T01:41:05.070Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.808 34.223 1498.4727 01:41:16.17M 2015-11-10T01:41:05.275Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.807 34.223 1498.4729 01:41:16.36M 2015-11-10T01:41:05.475Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.808 34.223 1498.4749 01:41:16.56M 2015-11-10T01:41:05.680Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.809 34.224 1498.4764 01:41:16.76M 2015-11-10T01:41:05.885Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.809 34.224 1498.4775 01:41:16.96M 2015-11-10T01:41:06.085Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.807 34.221 1498.4753 01:41:17.18M 2015-11-10T01:41:06.290Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.806 34.221 1498.4750 01:41:17.38M 2015-11-10T01:41:06.490Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.806 34.220 1498.4733 01:41:17.58M 2015-11-10T01:41:06.696Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.224 1498.4773 01:41:17.78M 2015-11-10T01:41:06.896Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.811 34.226 1498.4785 01:41:17.97M 2015-11-10T01:41:07.102Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.811 34.226 1498.4785 01:41:18.19M 2015-11-10T01:41:07.332Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.811 34.226 1498.4780 01:41:18.39M 2015-11-10T01:41:07.506Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.810 34.225 1498.4769 01:41:18.61M 2015-11-10T01:41:07.711Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.809 34.225 1498.4762 01:41:18.79M 2015-11-10T01:41:07.916Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.809 34.225 1498.4751 01:41:19.01M 2015-11-10T01:41:08.116Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.809 34.226 1498.4713 01:41:19.21M 2015-11-10T01:41:08.316Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.809 34.226 1498.4696 01:41:19.41M 2015-11-10T01:41:08.521Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.808 34.226 1498.4664 01:41:19.61M 2015-11-10T01:41:08.740Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.812 34.230 1498.4716 01:41:19.81M 2015-11-10T01:41:08.926Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.812 34.230 1498.4712 01:41:20.02M 2015-11-10T01:41:09.131Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.812 34.229 1498.4714 01:41:20.22M 2015-11-10T01:41:09.336Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.816 34.233 1498.4767 01:41:20.42M 2015-11-10T01:41:09.536Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.816 34.233 1498.4767 01:41:20.62M 2015-11-10T01:41:09.741Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.816 34.233 1498.4780 01:41:20.82M 2015-11-10T01:41:09.941Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.816 34.233 1498.4783 01:41:21.04M 2015-11-10T01:41:10.141Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.816 34.233 1498.4786 01:41:21.24M 2015-11-10T01:41:10.351Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.816 34.232 1498.4788 01:41:21.43M 2015-11-10T01:41:10.551Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.816 34.232 1498.4795 01:41:21.64M 2015-11-10T01:41:10.756Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.817 34.234 1498.4814 01:41:21.84M 2015-11-10T01:41:10.956Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.809 34.225 1498.4728 01:41:22.06M 2015-11-10T01:41:11.161Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.807 34.224 1498.4724 01:41:22.25M 2015-11-10T01:41:11.366Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.806 34.222 1498.4725 01:41:22.45M 2015-11-10T01:41:11.566Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.805 34.221 1498.4720 01:41:22.65M 2015-11-10T01:41:11.786Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.805 34.220 1498.4714 01:41:22.85M 2015-11-10T01:41:11.971Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.804 34.220 1498.4709 01:41:23.08M 2015-11-10T01:41:12.176Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.804 34.219 1498.4705 01:41:23.27M 2015-11-10T01:41:12.381Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.803 34.218 1498.4700 01:41:23.47M 2015-11-10T01:41:12.581Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.803 34.218 1498.4705 01:41:23.67M 2015-11-10T01:41:12.786Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.803 34.218 1498.4709 01:41:23.86M 2015-11-10T01:41:12.991Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.804 34.219 1498.4708 01:41:24.08M 2015-11-10T01:41:13.191Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.804 34.219 1498.4705 01:41:24.28M 2015-11-10T01:41:13.396Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.804 34.219 1498.4712 01:41:24.48M 2015-11-10T01:41:13.596Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.805 34.219 1498.4714 01:41:24.68M 2015-11-10T01:41:13.801Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.805 34.220 1498.4728 01:41:24.88M 2015-11-10T01:41:14.001Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.806 34.220 1498.4730 01:41:25.10M 2015-11-10T01:41:14.206Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.807 34.221 1498.4731 01:41:25.30M 2015-11-10T01:41:14.406Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.807 34.221 1498.4725 01:41:25.50M 2015-11-10T01:41:14.611Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.806 34.221 1498.4725 01:41:25.69M 2015-11-10T01:41:14.816Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.806 34.221 1498.4725 01:41:25.89M 2015-11-10T01:41:15.016Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.806 34.221 1498.4724 01:41:26.11M 2015-11-10T01:41:15.221Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.806 34.221 1498.4723 01:41:26.31M 2015-11-10T01:41:15.421Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.806 34.221 1498.4711 01:41:26.51M 2015-11-10T01:41:15.627Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.806 34.220 1498.4711 01:41:26.71M 2015-11-10T01:41:15.831Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.805 34.220 1498.4702 01:41:26.91M 2015-11-10T01:41:16.031Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.804 34.219 1498.4690 01:41:27.13M 2015-11-10T01:41:16.256Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.800 34.215 1498.4647 01:41:27.33M 2015-11-10T01:41:16.441Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.801 34.216 1498.4651 01:41:27.54M 2015-11-10T01:41:16.641Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.801 34.216 1498.4667 01:41:27.73M 2015-11-10T01:41:16.846Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.802 34.217 1498.4669 01:41:27.92M 2015-11-10T01:41:17.046Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.802 34.218 1498.4684 01:41:28.14M 2015-11-10T01:41:17.251Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.803 34.219 1498.4692 01:41:28.34M 2015-11-10T01:41:17.456Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.804 34.220 1498.4705 01:41:28.54M 2015-11-10T01:41:17.661Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.805 34.221 1498.4720 01:41:28.74M 2015-11-10T01:41:17.861Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.805 34.220 1498.4724 01:41:28.94M 2015-11-10T01:41:18.066Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.805 34.220 1498.4733 01:41:29.16M 2015-11-10T01:41:18.266Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.805 34.220 1498.4751 01:41:29.36M 2015-11-10T01:41:18.471Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.806 34.221 1498.4766 01:41:29.56M 2015-11-10T01:41:18.671Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.806 34.221 1498.4763 01:41:29.76M 2015-11-10T01:41:18.876Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.807 34.222 1498.4768 01:41:29.95M 2015-11-10T01:41:19.081Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.807 34.222 1498.4774 01:41:30.17M 2015-11-10T01:41:19.281Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.811 34.225 1498.4818 01:41:30.37M 2015-11-10T01:41:19.486Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.812 34.226 1498.4841 01:41:30.57M 2015-11-10T01:41:19.686Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.814 34.227 1498.4860 01:41:30.77M 2015-11-10T01:41:19.891Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.815 34.228 1498.4875 01:41:30.97M 2015-11-10T01:41:20.096Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.815 34.228 1498.4867 01:41:31.19M 2015-11-10T01:41:20.296Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.815 34.228 1498.4867 01:41:31.39M 2015-11-10T01:41:20.501Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.814 34.227 1498.4851 01:41:31.58M 2015-11-10T01:41:20.721Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.807 34.221 1498.4778 01:41:31.78M 2015-11-10T01:41:20.909Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.806 34.220 1498.4753 01:41:32.02M 2015-11-10T01:41:21.111Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.805 34.219 1498.4731 01:41:32.20M 2015-11-10T01:41:21.311Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.804 34.219 1498.4719 01:41:32.40M 2015-11-10T01:41:21.516Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.803 34.218 1498.4711 01:41:32.60M 2015-11-10T01:41:21.721Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.812 34.226 1498.4808 01:41:32.80M 2015-11-10T01:41:21.921Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.813 34.227 1498.4827 01:41:33.02M 2015-11-10T01:41:22.121Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.814 34.228 1498.4840 01:41:33.22M 2015-11-10T01:41:22.326Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.816 34.231 1498.4858 01:41:33.41M 2015-11-10T01:41:22.531Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.231 1498.4843 01:41:33.62M 2015-11-10T01:41:22.736Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.811 34.226 1498.4777 01:41:33.82M 2015-11-10T01:41:22.936Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.811 34.226 1498.4780 01:41:34.03M 2015-11-10T01:41:23.142Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.811 34.226 1498.4783 01:41:34.23M 2015-11-10T01:41:23.342Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.811 34.226 1498.4789 01:41:34.43M 2015-11-10T01:41:23.546Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.811 34.225 1498.4799 01:41:34.63M 2015-11-10T01:41:23.746Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.812 34.226 1498.4805 01:41:34.83M 2015-11-10T01:41:23.951Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.812 34.226 1498.4807 01:41:35.05M 2015-11-10T01:41:24.156Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.812 34.226 1498.4811 01:41:35.25M 2015-11-10T01:41:24.361Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.812 34.226 1498.4803 01:41:35.45M 2015-11-10T01:41:24.561Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.813 34.227 1498.4814 01:41:35.65M 2015-11-10T01:41:24.761Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.813 34.227 1498.4814 01:41:35.84M 2015-11-10T01:41:24.966Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.814 34.228 1498.4822 01:41:36.06M 2015-11-10T01:41:25.187Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.811 34.226 1498.4788 01:41:36.26M 2015-11-10T01:41:25.371Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.810 34.224 1498.4777 01:41:36.48M 2015-11-10T01:41:25.576Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.806 34.221 1498.4741 01:41:36.66M 2015-11-10T01:41:25.777Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.807 34.221 1498.4752 01:41:36.86M 2015-11-10T01:41:25.981Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.807 34.222 1498.4752 01:41:37.08M 2015-11-10T01:41:26.186Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.808 34.222 1498.4756 01:41:37.28M 2015-11-10T01:41:26.386Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.808 34.223 1498.4752 01:41:37.48M 2015-11-10T01:41:26.591Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.808 34.223 1498.4745 01:41:37.68M 2015-11-10T01:41:26.796Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.808 34.223 1498.4738 01:41:37.87M 2015-11-10T01:41:27.006Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.808 34.224 1498.4756 01:41:38.09M 2015-11-10T01:41:27.202Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.808 34.224 1498.4744 01:41:38.29M 2015-11-10T01:41:27.406Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.808 34.224 1498.4741 01:41:38.49M 2015-11-10T01:41:27.607Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.811 34.227 1498.4790 01:41:38.69M 2015-11-10T01:41:27.812Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.811 34.226 1498.4783 01:41:38.89M 2015-11-10T01:41:28.012Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.810 34.226 1498.4768 01:41:39.11M 2015-11-10T01:41:28.216Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.811 34.226 1498.4766 01:41:39.30M 2015-11-10T01:41:28.416Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.811 34.227 1498.4775 01:41:39.51M 2015-11-10T01:41:28.621Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.812 34.227 1498.4778 01:41:39.70M 2015-11-10T01:41:28.837Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.807 34.223 1498.4727 01:41:39.90M 2015-11-10T01:41:29.043Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.810 34.225 1498.4750 01:41:40.12M 2015-11-10T01:41:29.232Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.811 34.226 1498.4755 01:41:40.32M 2015-11-10T01:41:29.436Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.811 34.226 1498.4762 01:41:40.52M 2015-11-10T01:41:29.652Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.811 34.226 1498.4752 01:41:40.72M 2015-11-10T01:41:29.837Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.810 34.225 1498.4753 01:41:40.93M 2015-11-10T01:41:30.042Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.810 34.226 1498.4752 01:41:41.14M 2015-11-10T01:41:30.247Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.802 34.217 1498.4650 01:41:41.34M 2015-11-10T01:41:30.447Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.800 34.216 1498.4634 01:41:41.54M 2015-11-10T01:41:30.651Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.799 34.214 1498.4612 01:41:41.73M 2015-11-10T01:41:30.857Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.800 34.216 1498.4620 01:41:41.93M 2015-11-10T01:41:31.062Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.801 34.216 1498.4635 01:41:42.15M 2015-11-10T01:41:31.262Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.811 34.225 1498.4757 01:41:42.35M 2015-11-10T01:41:31.462Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.810 34.224 1498.4751 01:41:42.55M 2015-11-10T01:41:31.666Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.809 34.224 1498.4742 01:41:42.75M 2015-11-10T01:41:31.872Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.809 34.224 1498.4744 01:41:42.95M 2015-11-10T01:41:32.072Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.808 34.223 1498.4739 01:41:43.17M 2015-11-10T01:41:32.277Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.808 34.222 1498.4734 01:41:43.36M 2015-11-10T01:41:32.482Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.807 34.222 1498.4740 01:41:43.57M 2015-11-10T01:41:32.682Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.807 34.222 1498.4741 01:41:43.77M 2015-11-10T01:41:32.882Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.806 34.221 1498.4733 01:41:43.96M 2015-11-10T01:41:33.087Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.806 34.221 1498.4741 01:41:44.18M 2015-11-10T01:41:33.303Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.807 34.222 1498.4742 01:41:44.38M 2015-11-10T01:41:33.492Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.807 34.222 1498.4741 01:41:44.58M 2015-11-10T01:41:33.697Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.807 34.222 1498.4736 01:41:44.78M 2015-11-10T01:41:33.903Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.222 1498.4750 01:41:45.00M 2015-11-10T01:41:34.122Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.807 34.222 1498.4747 01:41:45.20M 2015-11-10T01:41:34.307Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.807 34.223 1498.4745 01:41:45.41M 2015-11-10T01:41:34.512Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.808 34.223 1498.4752 01:41:45.59M 2015-11-10T01:41:34.712Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.807 34.222 1498.4742 01:41:45.79M 2015-11-10T01:41:34.917Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.807 34.222 1498.4739 01:41:46.01M 2015-11-10T01:41:35.122Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.807 34.222 1498.4747 01:41:46.21M 2015-11-10T01:41:35.322Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.222 1498.4746 01:41:46.41M 2015-11-10T01:41:35.527Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.222 1498.4746 01:41:46.61M 2015-11-10T01:41:35.727Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.807 34.222 1498.4746 01:41:46.81M 2015-11-10T01:41:35.932Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.815 34.230 1498.4833 01:41:47.03M 2015-11-10T01:41:36.132Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.815 34.230 1498.4823 01:41:47.23M 2015-11-10T01:41:36.337Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.813 34.228 1498.4806 01:41:47.43M 2015-11-10T01:41:36.545Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.812 34.227 1498.4805 01:41:47.62M 2015-11-10T01:41:36.742Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.811 34.226 1498.4799 01:41:47.82M 2015-11-10T01:41:36.947Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.810 34.225 1498.4795 01:41:48.04M 2015-11-10T01:41:37.176Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.810 34.225 1498.4789 01:41:48.24M 2015-11-10T01:41:37.347Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.809 34.224 1498.4796 01:41:48.44M 2015-11-10T01:41:37.557Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.808 34.223 1498.4792 01:41:48.64M 2015-11-10T01:41:37.757Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.809 34.223 1498.4807 01:41:48.84M 2015-11-10T01:41:37.962Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.809 34.223 1498.4821 01:41:49.06M 2015-11-10T01:41:38.162Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.809 34.223 1498.4822 01:41:49.26M 2015-11-10T01:41:38.367Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.809 34.223 1498.4825 01:41:49.45M 2015-11-10T01:41:38.587Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.809 34.223 1498.4835 01:41:49.66M 2015-11-10T01:41:38.772Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.223 1498.4841 01:41:49.87M 2015-11-10T01:41:38.972Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.810 34.223 1498.4846 01:41:50.07M 2015-11-10T01:41:39.177Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.810 34.223 1498.4846 01:41:50.27M 2015-11-10T01:41:39.382Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.815 34.228 1498.4906 01:41:50.47M 2015-11-10T01:41:39.587Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.811 34.224 1498.4854 01:41:50.67M 2015-11-10T01:41:39.787Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4830 01:41:50.87M 2015-11-10T01:41:39.992Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.809 34.223 1498.4818 01:41:51.09M 2015-11-10T01:41:40.192Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.808 34.222 1498.4801 01:41:51.29M 2015-11-10T01:41:40.397Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.807 34.220 1498.4781 01:41:51.48M 2015-11-10T01:41:40.602Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.805 34.219 1498.4751 01:41:51.69M 2015-11-10T01:41:40.802Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.804 34.218 1498.4720 01:41:51.88M 2015-11-10T01:41:41.007Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.806 34.220 1498.4744 01:41:52.10M 2015-11-10T01:41:41.212Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.806 34.220 1498.4734 01:41:52.30M 2015-11-10T01:41:41.412Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.812 34.226 1498.4797 01:41:52.50M 2015-11-10T01:41:41.617Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.812 34.226 1498.4788 01:41:52.70M 2015-11-10T01:41:41.817Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.816 34.230 1498.4830 01:41:52.90M 2015-11-10T01:41:42.022Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.817 34.230 1498.4833 01:41:53.12M 2015-11-10T01:41:42.222Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.818 34.231 1498.4852 01:41:53.31M 2015-11-10T01:41:42.427Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.819 34.232 1498.4861 01:41:53.51M 2015-11-10T01:41:42.632Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.819 34.232 1498.4863 01:41:53.71M 2015-11-10T01:41:42.837Z|I-OCEAN7-304-XXXX| 26.91 12.633 39.819 34.233 1498.4869 01:41:53.91M 2015-11-10T01:41:43.052Z|I-OCEAN7-304-XXXX| 26.87 12.632 39.816 34.229 1498.4821 01:41:54.13M 2015-11-10T01:41:43.237Z|I-OCEAN7-304-XXXX| 26.87 12.632 39.815 34.229 1498.4814 01:41:54.35M 2015-11-10T01:41:43.442Z|I-OCEAN7-304-XXXX| 26.87 12.632 39.806 34.220 1498.4712 01:41:54.53M 2015-11-10T01:41:43.660Z|I-OCEAN7-304-XXXX| 26.89 12.632 39.808 34.222 1498.4729 01:41:54.73M 2015-11-10T01:41:43.852Z|I-OCEAN7-304-XXXX| 26.93 12.632 39.808 34.222 1498.4742 01:41:54.93M 2015-11-10T01:41:44.060Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.808 34.221 1498.4750 01:41:55.15M 2015-11-10T01:41:44.252Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.808 34.222 1498.4757 01:41:55.35M 2015-11-10T01:41:44.457Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.808 34.222 1498.4758 01:41:55.54M 2015-11-10T01:41:44.662Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.809 34.223 1498.4775 01:41:55.74M 2015-11-10T01:41:44.862Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.809 34.223 1498.4784 01:41:55.94M 2015-11-10T01:41:45.067Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.809 34.223 1498.4784 01:41:56.16M 2015-11-10T01:41:45.272Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.809 34.223 1498.4773 01:41:56.36M 2015-11-10T01:41:45.472Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.809 34.223 1498.4786 01:41:56.56M 2015-11-10T01:41:45.672Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.810 34.224 1498.4794 01:41:56.76M 2015-11-10T01:41:45.882Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.811 34.225 1498.4805 01:41:56.96M 2015-11-10T01:41:46.082Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.813 34.227 1498.4824 01:41:57.18M 2015-11-10T01:41:46.287Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.815 34.229 1498.4846 01:41:57.38M 2015-11-10T01:41:46.487Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.814 34.228 1498.4832 01:41:57.58M 2015-11-10T01:41:46.692Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.814 34.228 1498.4835 01:41:57.77M 2015-11-10T01:41:46.897Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.813 34.227 1498.4830 01:41:57.97M 2015-11-10T01:41:47.097Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.813 34.227 1498.4832 01:41:58.19M 2015-11-10T01:41:47.297Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.813 34.227 1498.4821 01:41:58.39M 2015-11-10T01:41:47.522Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.812 34.226 1498.4803 01:41:58.59M 2015-11-10T01:41:47.707Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.813 34.227 1498.4816 01:41:58.81M 2015-11-10T01:41:47.907Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.813 34.227 1498.4823 01:41:59.01M 2015-11-10T01:41:48.112Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.814 34.228 1498.4841 01:41:59.21M 2015-11-10T01:41:48.312Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.815 34.228 1498.4860 01:41:59.40M 2015-11-10T01:41:48.517Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.815 34.228 1498.4883 01:41:59.60M 2015-11-10T01:41:48.722Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.815 34.228 1498.4893 01:41:59.80M 2015-11-10T01:41:48.922Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.821 34.233 1498.4962 01:42:00.02M 2015-11-10T01:41:49.127Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.822 34.234 1498.4980 01:42:00.22M 2015-11-10T01:41:49.332Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.822 34.234 1498.4989 01:42:00.42M 2015-11-10T01:41:49.532Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.821 34.233 1498.4983 01:42:00.62M 2015-11-10T01:41:49.732Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.823 34.235 1498.5010 01:42:00.82M 2015-11-10T01:41:49.943Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.818 34.230 1498.4949 01:42:01.04M 2015-11-10T01:41:50.142Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.817 34.229 1498.4932 01:42:01.24M 2015-11-10T01:41:50.347Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.814 34.226 1498.4901 01:42:01.43M 2015-11-10T01:41:50.547Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.814 34.227 1498.4908 01:42:01.63M 2015-11-10T01:41:50.752Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.811 34.223 1498.4863 01:42:01.83M 2015-11-10T01:41:50.952Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.810 34.222 1498.4849 01:42:02.05M 2015-11-10T01:41:51.157Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.809 34.222 1498.4839 01:42:02.25M 2015-11-10T01:41:51.362Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.809 34.222 1498.4827 01:42:02.45M 2015-11-10T01:41:51.562Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.809 34.222 1498.4817 01:42:02.65M 2015-11-10T01:41:51.767Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.809 34.222 1498.4818 01:42:02.85M 2015-11-10T01:41:51.988Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.809 34.222 1498.4817 01:42:03.07M 2015-11-10T01:41:52.172Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.808 34.222 1498.4799 01:42:03.28M 2015-11-10T01:41:52.372Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.809 34.223 1498.4807 01:42:03.47M 2015-11-10T01:41:52.578Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.810 34.224 1498.4812 01:42:03.66M 2015-11-10T01:41:52.783Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.811 34.225 1498.4812 01:42:03.86M 2015-11-10T01:41:52.987Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.812 34.226 1498.4821 01:42:04.08M 2015-11-10T01:41:53.188Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.811 34.225 1498.4802 01:42:04.28M 2015-11-10T01:41:53.393Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.810 34.224 1498.4791 01:42:04.48M 2015-11-10T01:41:53.592Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.810 34.224 1498.4784 01:42:04.68M 2015-11-10T01:41:53.798Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.810 34.224 1498.4780 01:42:04.88M 2015-11-10T01:41:53.998Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.810 34.224 1498.4780 01:42:05.10M 2015-11-10T01:41:54.202Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.810 34.224 1498.4769 01:42:05.29M 2015-11-10T01:41:54.408Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.810 34.224 1498.4771 01:42:05.49M 2015-11-10T01:41:54.608Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.810 34.224 1498.4764 01:42:05.69M 2015-11-10T01:41:54.813Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.810 34.225 1498.4762 01:42:05.89M 2015-11-10T01:41:55.018Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.810 34.225 1498.4775 01:42:06.11M 2015-11-10T01:41:55.218Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.811 34.225 1498.4778 01:42:06.31M 2015-11-10T01:41:55.424Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.811 34.225 1498.4791 01:42:06.51M 2015-11-10T01:41:55.623Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.811 34.226 1498.4805 01:42:06.71M 2015-11-10T01:41:55.828Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.812 34.226 1498.4814 01:42:06.91M 2015-11-10T01:41:56.033Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.812 34.226 1498.4819 01:42:07.13M 2015-11-10T01:41:56.233Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.813 34.227 1498.4823 01:42:07.33M 2015-11-10T01:41:56.453Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.813 34.224 1498.4897 01:42:07.52M 2015-11-10T01:41:56.643Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.812 34.224 1498.4899 01:42:07.74M 2015-11-10T01:41:56.843Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.812 34.223 1498.4907 01:42:07.92M 2015-11-10T01:41:57.048Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.812 34.223 1498.4886 01:42:08.14M 2015-11-10T01:41:57.248Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.223 1498.4884 01:42:08.34M 2015-11-10T01:41:57.453Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.812 34.224 1498.4883 01:42:08.54M 2015-11-10T01:41:57.653Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.812 34.224 1498.4888 01:42:08.74M 2015-11-10T01:41:57.858Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.813 34.225 1498.4894 01:42:08.94M 2015-11-10T01:41:58.058Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.814 34.225 1498.4901 01:42:09.16M 2015-11-10T01:41:58.263Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.814 34.226 1498.4900 01:42:09.35M 2015-11-10T01:41:58.468Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.815 34.227 1498.4894 01:42:09.55M 2015-11-10T01:41:58.668Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.815 34.228 1498.4882 01:42:09.75M 2015-11-10T01:41:58.873Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.816 34.229 1498.4880 01:42:09.95M 2015-11-10T01:41:59.078Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.817 34.230 1498.4875 01:42:10.17M 2015-11-10T01:41:59.278Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.817 34.231 1498.4872 01:42:10.37M 2015-11-10T01:41:59.483Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.818 34.232 1498.4869 01:42:10.57M 2015-11-10T01:41:59.683Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.817 34.232 1498.4846 01:42:10.77M 2015-11-10T01:41:59.888Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.818 34.232 1498.4844 01:42:10.97M