2015-11-10T01:40:00.103Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.800 34.216 1498.4607 01:40:11.19M 2015-11-10T01:40:00.323Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.801 34.217 1498.4612 01:40:11.39M 2015-11-10T01:40:00.508Z|I-OCEAN7-304-XXXX| 26.92 12.630 39.801 34.218 1498.4609 01:40:11.61M 2015-11-10T01:40:00.708Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.802 34.218 1498.4608 01:40:11.79M 2015-11-10T01:40:00.913Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.802 34.218 1498.4600 01:40:12.01M 2015-11-10T01:40:01.118Z|I-OCEAN7-304-XXXX| 26.78 12.630 39.803 34.219 1498.4602 01:40:12.21M 2015-11-10T01:40:01.318Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.803 34.219 1498.4594 01:40:12.41M 2015-11-10T01:40:01.541Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.803 34.220 1498.4598 01:40:12.60M 2015-11-10T01:40:01.728Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.803 34.220 1498.4597 01:40:12.80M 2015-11-10T01:40:01.928Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.804 34.221 1498.4611 01:40:13.02M 2015-11-10T01:40:02.133Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.805 34.222 1498.4613 01:40:13.22M 2015-11-10T01:40:02.333Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.806 34.223 1498.4642 01:40:13.42M 2015-11-10T01:40:02.533Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.808 34.224 1498.4656 01:40:13.62M 2015-11-10T01:40:02.738Z|I-OCEAN7-304-XXXX| 26.83 12.629 39.808 34.225 1498.4662 01:40:13.81M 2015-11-10T01:40:02.944Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.805 34.222 1498.4640 01:40:14.04M 2015-11-10T01:40:03.148Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.805 34.221 1498.4646 01:40:14.23M 2015-11-10T01:40:03.348Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.804 34.220 1498.4641 01:40:14.43M 2015-11-10T01:40:03.553Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.806 34.223 1498.4672 01:40:14.63M 2015-11-10T01:40:03.758Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.807 34.223 1498.4673 01:40:14.83M 2015-11-10T01:40:03.958Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.807 34.224 1498.4686 01:40:15.05M 2015-11-10T01:40:04.163Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.808 34.225 1498.4697 01:40:15.25M 2015-11-10T01:40:04.363Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.802 34.219 1498.4637 01:40:15.45M 2015-11-10T01:40:04.568Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.804 34.220 1498.4675 01:40:15.65M 2015-11-10T01:40:04.788Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.806 34.221 1498.4701 01:40:15.85M 2015-11-10T01:40:04.968Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.806 34.222 1498.4720 01:40:16.08M 2015-11-10T01:40:05.178Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.804 34.219 1498.4685 01:40:16.26M 2015-11-10T01:40:05.378Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.803 34.219 1498.4672 01:40:16.46M 2015-11-10T01:40:05.583Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.802 34.218 1498.4664 01:40:16.66M 2015-11-10T01:40:05.783Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.801 34.217 1498.4650 01:40:16.86M 2015-11-10T01:40:05.988Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.800 34.216 1498.4641 01:40:17.08M 2015-11-10T01:40:06.193Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.799 34.215 1498.4642 01:40:17.28M 2015-11-10T01:40:06.393Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.799 34.215 1498.4637 01:40:17.48M 2015-11-10T01:40:06.598Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.799 34.215 1498.4633 01:40:17.68M 2015-11-10T01:40:06.803Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.798 34.214 1498.4622 01:40:17.88M 2015-11-10T01:40:07.003Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.797 34.213 1498.4620 01:40:18.10M 2015-11-10T01:40:07.208Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.797 34.213 1498.4614 01:40:18.29M 2015-11-10T01:40:07.416Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.797 34.213 1498.4609 01:40:18.49M 2015-11-10T01:40:07.613Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.801 34.218 1498.4667 01:40:18.69M 2015-11-10T01:40:07.813Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.802 34.218 1498.4683 01:40:18.89M 2015-11-10T01:40:08.018Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.802 34.219 1498.4688 01:40:19.11M 2015-11-10T01:40:08.223Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.803 34.219 1498.4703 01:40:19.31M 2015-11-10T01:40:08.423Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.803 34.220 1498.4713 01:40:19.51M 2015-11-10T01:40:08.628Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.804 34.220 1498.4724 01:40:19.71M 2015-11-10T01:40:08.833Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.804 34.221 1498.4729 01:40:19.91M 2015-11-10T01:40:09.033Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.805 34.222 1498.4741 01:40:20.13M 2015-11-10T01:40:09.253Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.805 34.221 1498.4742 01:40:20.33M 2015-11-10T01:40:09.438Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.804 34.221 1498.4728 01:40:20.54M 2015-11-10T01:40:09.643Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.804 34.220 1498.4725 01:40:20.72M 2015-11-10T01:40:09.843Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.804 34.220 1498.4725 01:40:20.92M 2015-11-10T01:40:10.048Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.803 34.220 1498.4727 01:40:21.14M 2015-11-10T01:40:10.253Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.803 34.220 1498.4702 01:40:21.34M 2015-11-10T01:40:10.453Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.809 34.225 1498.4768 01:40:21.54M 2015-11-10T01:40:10.658Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.809 34.225 1498.4771 01:40:21.73M 2015-11-10T01:40:10.863Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.809 34.225 1498.4764 01:40:21.94M 2015-11-10T01:40:11.063Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.808 34.225 1498.4744 01:40:22.15M 2015-11-10T01:40:11.268Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.807 34.224 1498.4709 01:40:22.35M 2015-11-10T01:40:11.473Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.806 34.223 1498.4686 01:40:22.55M 2015-11-10T01:40:11.673Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.805 34.222 1498.4667 01:40:22.75M 2015-11-10T01:40:11.878Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.808 34.225 1498.4696 01:40:22.95M 2015-11-10T01:40:12.078Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.808 34.225 1498.4694 01:40:23.17M 2015-11-10T01:40:12.294Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.808 34.224 1498.4684 01:40:23.37M 2015-11-10T01:40:12.483Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.808 34.225 1498.4680 01:40:23.57M 2015-11-10T01:40:12.688Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.809 34.225 1498.4677 01:40:23.77M 2015-11-10T01:40:12.893Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.809 34.225 1498.4667 01:40:23.97M 2015-11-10T01:40:13.100Z|I-OCEAN7-304-XXXX| 26.77 12.630 39.801 34.217 1498.4583 01:40:24.19M 2015-11-10T01:40:13.298Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.800 34.216 1498.4565 01:40:24.38M 2015-11-10T01:40:13.498Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.799 34.215 1498.4542 01:40:24.58M 2015-11-10T01:40:13.718Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.798 34.215 1498.4525 01:40:24.78M 2015-11-10T01:40:13.903Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.804 34.220 1498.4583 01:40:25.02M 2015-11-10T01:40:14.113Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.805 34.221 1498.4601 01:40:25.20M 2015-11-10T01:40:14.308Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.808 34.224 1498.4637 01:40:25.40M 2015-11-10T01:40:14.514Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.807 34.223 1498.4624 01:40:25.60M 2015-11-10T01:40:14.718Z|I-OCEAN7-304-XXXX| 26.70 12.630 39.806 34.222 1498.4629 01:40:25.80M 2015-11-10T01:40:14.923Z|I-OCEAN7-304-XXXX| 26.74 12.630 39.807 34.223 1498.4642 01:40:26.02M 2015-11-10T01:40:15.123Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.807 34.223 1498.4651 01:40:26.22M 2015-11-10T01:40:15.328Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.807 34.224 1498.4655 01:40:26.41M 2015-11-10T01:40:15.533Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.807 34.224 1498.4653 01:40:26.61M 2015-11-10T01:40:15.733Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.808 34.224 1498.4673 01:40:26.81M 2015-11-10T01:40:15.933Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.808 34.224 1498.4675 01:40:27.03M 2015-11-10T01:40:16.138Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.809 34.226 1498.4684 01:40:27.23M 2015-11-10T01:40:16.343Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.809 34.226 1498.4698 01:40:27.43M 2015-11-10T01:40:16.548Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.809 34.226 1498.4723 01:40:27.63M 2015-11-10T01:40:16.749Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.809 34.226 1498.4727 01:40:27.83M 2015-11-10T01:40:16.953Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.802 34.219 1498.4656 01:40:28.04M 2015-11-10T01:40:17.153Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.802 34.218 1498.4661 01:40:28.24M 2015-11-10T01:40:17.358Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.802 34.218 1498.4672 01:40:28.44M 2015-11-10T01:40:17.563Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.802 34.218 1498.4680 01:40:28.64M 2015-11-10T01:40:17.764Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.803 34.219 1498.4688 01:40:28.84M 2015-11-10T01:40:17.968Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.804 34.220 1498.4701 01:40:29.06M 2015-11-10T01:40:18.189Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.804 34.221 1498.4706 01:40:29.26M 2015-11-10T01:40:18.373Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.805 34.221 1498.4717 01:40:29.47M 2015-11-10T01:40:18.573Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.805 34.221 1498.4719 01:40:29.66M 2015-11-10T01:40:18.778Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.804 34.221 1498.4714 01:40:29.86M 2015-11-10T01:40:18.979Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.804 34.221 1498.4714 01:40:30.07M 2015-11-10T01:40:19.184Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.804 34.220 1498.4716 01:40:30.27M 2015-11-10T01:40:19.388Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.804 34.220 1498.4711 01:40:30.47M 2015-11-10T01:40:19.589Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.804 34.220 1498.4703 01:40:30.67M 2015-11-10T01:40:19.794Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.804 34.220 1498.4698 01:40:30.87M 2015-11-10T01:40:19.999Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.804 34.220 1498.4700 01:40:31.09M 2015-11-10T01:40:20.198Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.803 34.219 1498.4691 01:40:31.29M 2015-11-10T01:40:20.403Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.804 34.220 1498.4689 01:40:31.49M 2015-11-10T01:40:20.624Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.804 34.220 1498.4689 01:40:31.69M 2015-11-10T01:40:20.809Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.804 34.220 1498.4695 01:40:31.89M 2015-11-10T01:40:21.014Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.804 34.219 1498.4700 01:40:32.11M 2015-11-10T01:40:21.214Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.804 34.219 1498.4708 01:40:32.30M 2015-11-10T01:40:21.419Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.804 34.219 1498.4722 01:40:32.50M 2015-11-10T01:40:21.624Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.805 34.220 1498.4722 01:40:32.70M 2015-11-10T01:40:21.824Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.221 1498.4742 01:40:32.90M 2015-11-10T01:40:22.029Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.807 34.222 1498.4740 01:40:33.12M 2015-11-10T01:40:22.229Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.806 34.220 1498.4728 01:40:33.32M 2015-11-10T01:40:22.440Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.806 34.220 1498.4727 01:40:33.52M 2015-11-10T01:40:22.654Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.805 34.220 1498.4714 01:40:33.72M 2015-11-10T01:40:22.839Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.804 34.220 1498.4706 01:40:33.93M 2015-11-10T01:40:23.044Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.804 34.219 1498.4696 01:40:34.13M 2015-11-10T01:40:23.249Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.803 34.219 1498.4683 01:40:34.33M 2015-11-10T01:40:23.449Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.802 34.218 1498.4669 01:40:34.53M 2015-11-10T01:40:23.649Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.801 34.217 1498.4667 01:40:34.73M 2015-11-10T01:40:23.854Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.802 34.218 1498.4669 01:40:34.93M 2015-11-10T01:40:24.059Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.802 34.218 1498.4678 01:40:35.15M 2015-11-10T01:40:24.259Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.802 34.219 1498.4684 01:40:35.35M 2015-11-10T01:40:24.464Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.803 34.219 1498.4679 01:40:35.55M 2015-11-10T01:40:24.669Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.803 34.219 1498.4685 01:40:35.74M 2015-11-10T01:40:24.869Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.803 34.219 1498.4698 01:40:35.95M 2015-11-10T01:40:25.074Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.804 34.220 1498.4690 01:40:36.17M 2015-11-10T01:40:25.274Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.804 34.221 1498.4689 01:40:36.36M 2015-11-10T01:40:25.479Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.805 34.221 1498.4680 01:40:36.56M 2015-11-10T01:40:25.684Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.805 34.221 1498.4675 01:40:36.76M 2015-11-10T01:40:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.805 34.222 1498.4675 01:40:36.96M 2015-11-10T01:40:26.089Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.805 34.222 1498.4667 01:40:37.18M 2015-11-10T01:40:26.289Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.806 34.223 1498.4672 01:40:37.38M 2015-11-10T01:40:26.494Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.806 34.223 1498.4677 01:40:37.58M 2015-11-10T01:40:26.699Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.806 34.223 1498.4668 01:40:37.78M 2015-11-10T01:40:26.899Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.806 34.223 1498.4663 01:40:38.98M 2015-11-10T01:40:27.119Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.801 34.219 1498.4587 01:40:38.19M 2015-11-10T01:40:27.309Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.802 34.220 1498.4583 01:40:38.41M 2015-11-10T01:40:27.509Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.802 34.220 1498.4565 01:40:38.59M 2015-11-10T01:40:27.709Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.802 34.220 1498.4553 01:40:38.79M 2015-11-10T01:40:27.914Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.802 34.220 1498.4548 01:40:39.01M 2015-11-10T01:40:28.114Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.802 34.220 1498.4535 01:40:39.21M 2015-11-10T01:40:28.319Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.801 34.220 1498.4530 01:40:39.41M 2015-11-10T01:40:28.524Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.800 34.218 1498.4509 01:40:39.61M 2015-11-10T01:40:28.724Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.799 34.218 1498.4515 01:40:39.81M 2015-11-10T01:40:28.929Z|I-OCEAN7-304-XXXX| 26.78 12.628 39.799 34.217 1498.4512 01:40:40.02M 2015-11-10T01:40:29.134Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.798 34.216 1498.4508 01:40:40.22M 2015-11-10T01:40:29.339Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.808 34.226 1498.4620 01:40:40.42M 2015-11-10T01:40:29.539Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.808 34.226 1498.4619 01:40:40.62M 2015-11-10T01:40:29.739Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.808 34.226 1498.4619 01:40:40.82M 2015-11-10T01:40:29.944Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.808 34.225 1498.4634 01:40:41.04M 2015-11-10T01:40:30.149Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.807 34.225 1498.4639 01:40:41.24M 2015-11-10T01:40:30.349Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.807 34.224 1498.4644 01:40:41.44M 2015-11-10T01:40:30.554Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.806 34.223 1498.4651 01:40:41.63M 2015-11-10T01:40:30.759Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.805 34.221 1498.4652 01:40:41.83M 2015-11-10T01:40:30.964Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.805 34.222 1498.4669 01:40:42.06M 2015-11-10T01:40:31.164Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.806 34.222 1498.4692 01:40:42.26M 2015-11-10T01:40:31.369Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.806 34.223 1498.4703 01:40:42.45M 2015-11-10T01:40:31.589Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.807 34.223 1498.4713 01:40:42.65M 2015-11-10T01:40:31.774Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.807 34.224 1498.4723 01:40:42.87M 2015-11-10T01:40:31.974Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.807 34.223 1498.4722 01:40:43.07M 2015-11-10T01:40:32.179Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.807 34.224 1498.4731 01:40:43.27M 2015-11-10T01:40:32.379Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.808 34.225 1498.4753 01:40:43.47M 2015-11-10T01:40:32.584Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.808 34.225 1498.4753 01:40:43.67M 2015-11-10T01:40:32.789Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.808 34.225 1498.4764 01:40:43.86M 2015-11-10T01:40:32.994Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.808 34.225 1498.4764 01:40:44.09M 2015-11-10T01:40:33.194Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.799 34.216 1498.4664 01:40:44.28M 2015-11-10T01:40:33.399Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.799 34.216 1498.4662 01:40:44.48M 2015-11-10T01:40:33.599Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.799 34.216 1498.4664 01:40:44.68M 2015-11-10T01:40:33.804Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.799 34.216 1498.4658 01:40:44.88M 2015-11-10T01:40:34.004Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.803 34.219 1498.4707 01:40:45.10M 2015-11-10T01:40:34.209Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.804 34.220 1498.4724 01:40:45.30M 2015-11-10T01:40:34.414Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.805 34.221 1498.4740 01:40:45.50M 2015-11-10T01:40:34.614Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.806 34.223 1498.4751 01:40:45.70M 2015-11-10T01:40:34.819Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.808 34.224 1498.4767 01:40:45.89M 2015-11-10T01:40:35.019Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.808 34.221 1498.4851 01:40:46.11M 2015-11-10T01:40:35.224Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.808 34.221 1498.4843 01:40:46.31M 2015-11-10T01:40:35.429Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.809 34.222 1498.4847 01:40:46.51M 2015-11-10T01:40:35.629Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.810 34.223 1498.4843 01:40:46.71M 2015-11-10T01:40:35.834Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.224 1498.4833 01:40:46.91M 2015-11-10T01:40:36.054Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.811 34.224 1498.4829 01:40:47.13M 2015-11-10T01:40:36.239Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.811 34.225 1498.4824 01:40:47.34M 2015-11-10T01:40:36.444Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.808 34.222 1498.4784 01:40:47.53M 2015-11-10T01:40:36.649Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.799 34.213 1498.4663 01:40:47.73M 2015-11-10T01:40:36.849Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.799 34.213 1498.4650 01:40:47.93M 2015-11-10T01:40:37.049Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.802 34.217 1498.4675 01:40:48.15M 2015-11-10T01:40:37.254Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.802 34.217 1498.4659 01:40:48.34M 2015-11-10T01:40:37.459Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.801 34.217 1498.4631 01:40:48.54M 2015-11-10T01:40:37.664Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.800 34.217 1498.4609 01:40:48.74M 2015-11-10T01:40:37.864Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.800 34.217 1498.4580 01:40:48.94M 2015-11-10T01:40:38.064Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.801 34.218 1498.4573 01:40:49.16M 2015-11-10T01:40:38.269Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.802 34.219 1498.4580 01:40:49.36M 2015-11-10T01:40:38.474Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.802 34.220 1498.4590 01:40:49.56M 2015-11-10T01:40:38.674Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.803 34.220 1498.4612 01:40:49.76M 2015-11-10T01:40:38.879Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.810 34.227 1498.4696 01:40:49.96M 2015-11-10T01:40:39.079Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.811 34.227 1498.4705 01:40:50.17M 2015-11-10T01:40:39.284Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.811 34.227 1498.4708 01:40:50.37M 2015-11-10T01:40:39.489Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.811 34.227 1498.4707 01:40:50.57M 2015-11-10T01:40:39.689Z|I-OCEAN7-304-XXXX| 26.88 12.630 39.810 34.226 1498.4697 01:40:50.77M 2015-11-10T01:40:39.894Z|I-OCEAN7-304-XXXX| 26.88 12.630 39.809 34.225 1498.4678 01:40:50.97M 2015-11-10T01:40:40.099Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.807 34.223 1498.4658 01:40:51.19M 2015-11-10T01:40:40.299Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.805 34.222 1498.4648 01:40:51.39M 2015-11-10T01:40:40.519Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.805 34.221 1498.4635 01:40:51.59M 2015-11-10T01:40:40.704Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.804 34.221 1498.4637 01:40:51.80M 2015-11-10T01:40:40.909Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.804 34.220 1498.4647 01:40:52.00M 2015-11-10T01:40:41.110Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.804 34.220 1498.4645 01:40:52.20M 2015-11-10T01:40:41.314Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.804 34.220 1498.4636 01:40:52.40M 2015-11-10T01:40:41.519Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.803 34.219 1498.4636 01:40:52.60M 2015-11-10T01:40:41.741Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.803 34.219 1498.4633 01:40:52.80M 2015-11-10T01:40:41.925Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.803 34.219 1498.4636 01:40:53.02M 2015-11-10T01:40:42.125Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.803 34.220 1498.4642 01:40:53.22M 2015-11-10T01:40:42.330Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.803 34.220 1498.4648 01:40:53.41M 2015-11-10T01:40:42.535Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.803 34.219 1498.4674 01:40:53.62M 2015-11-10T01:40:42.739Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.803 34.219 1498.4681 01:40:53.82M 2015-11-10T01:40:42.939Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.804 34.220 1498.4700 01:40:54.04M 2015-11-10T01:40:43.144Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.806 34.221 1498.4728 01:40:54.23M 2015-11-10T01:40:43.345Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.805 34.217 1498.4821 01:40:54.43M 2015-11-10T01:40:43.550Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.806 34.217 1498.4838 01:40:54.63M 2015-11-10T01:40:43.750Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.806 34.218 1498.4845 01:40:54.83M 2015-11-10T01:40:43.954Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.807 34.218 1498.4852 01:40:55.05M 2015-11-10T01:40:44.159Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.808 34.219 1498.4857 01:40:55.25M 2015-11-10T01:40:44.360Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.809 34.220 1498.4868 01:40:55.45M 2015-11-10T01:40:44.559Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.810 34.221 1498.4880 01:40:55.65M 2015-11-10T01:40:44.770Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.809 34.221 1498.4877 01:40:55.84M 2015-11-10T01:40:44.985Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.810 34.222 1498.4882 01:40:56.07M 2015-11-10T01:40:45.170Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.811 34.223 1498.4878 01:40:56.28M 2015-11-10T01:40:45.375Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.811 34.224 1498.4875 01:40:56.46M 2015-11-10T01:40:45.580Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.811 34.223 1498.4851 01:40:56.66M 2015-11-10T01:40:45.780Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.809 34.222 1498.4825 01:40:56.86M 2015-11-10T01:40:45.985Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.807 34.221 1498.4790 01:40:57.08M 2015-11-10T01:40:46.190Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.807 34.221 1498.4768 01:40:57.28M 2015-11-10T01:40:46.390Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.807 34.222 1498.4753 01:40:57.48M 2015-11-10T01:40:46.595Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.808 34.224 1498.4746 01:40:57.68M 2015-11-10T01:40:46.800Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.809 34.225 1498.4750 01:40:57.87M 2015-11-10T01:40:47.000Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.809 34.225 1498.4742 01:40:58.10M 2015-11-10T01:40:47.205Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.811 34.227 1498.4750 01:40:58.30M 2015-11-10T01:40:47.405Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.812 34.228 1498.4768 01:40:58.49M 2015-11-10T01:40:47.605Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.813 34.229 1498.4780 01:40:58.69M 2015-11-10T01:40:47.815Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.813 34.229 1498.4784 01:40:58.89M 2015-11-10T01:40:48.015Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.813 34.229 1498.4775 01:40:59.11M 2015-11-10T01:40:48.220Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.813 34.229 1498.4779 01:40:59.31M 2015-11-10T01:40:48.427Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.813 34.228 1498.4778 01:40:59.51M 2015-11-10T01:40:48.638Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.813 34.228 1498.4775 01:40:59.71M 2015-11-10T01:40:48.830Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.813 34.229 1498.4778 01:40:59.91M 2015-11-10T01:40:49.030Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.808 34.224 1498.4722 01:41:00.13M 2015-11-10T01:40:49.235Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.808 34.224 1498.4742 01:41:00.32M 2015-11-10T01:40:49.455Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.805 34.221 1498.4709 01:41:00.52M 2015-11-10T01:40:49.640Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.805 34.220 1498.4714 01:41:00.74M 2015-11-10T01:40:49.840Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.805 34.220 1498.4724 01:41:00.92M 2015-11-10T01:40:50.045Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.805 34.220 1498.4724 01:41:01.14M 2015-11-10T01:40:50.250Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.809 34.223 1498.4773 01:41:01.34M 2015-11-10T01:40:50.450Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.807 34.222 1498.4751 01:41:01.54M 2015-11-10T01:40:50.655Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.807 34.221 1498.4747 01:41:01.74M 2015-11-10T01:40:50.860Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.806 34.220 1498.4745 01:41:01.93M 2015-11-10T01:40:51.060Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.805 34.220 1498.4744 01:41:02.15M 2015-11-10T01:40:51.265Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.805 34.219 1498.4741 01:41:02.35M 2015-11-10T01:40:51.470Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.805 34.219 1498.4735 01:41:02.55M 2015-11-10T01:40:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.805 34.219 1498.4730 01:41:02.75M 2015-11-10T01:40:51.875Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.805 34.219 1498.4733 01:41:02.95M 2015-11-10T01:40:52.075Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.806 34.220 1498.4744 01:41:03.17M 2015-11-10T01:40:52.275Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.806 34.221 1498.4742 01:41:03.37M 2015-11-10T01:40:52.485Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.808 34.222 1498.4755 01:41:03.56M 2015-11-10T01:40:52.685Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.808 34.222 1498.4761 01:41:03.77M 2015-11-10T01:40:52.890Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.809 34.223 1498.4774 01:41:03.96M 2015-11-10T01:40:53.090Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.810 34.224 1498.4779 01:41:04.18M 2015-11-10T01:40:53.295Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.811 34.226 1498.4794 01:41:04.38M 2015-11-10T01:40:53.495Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.812 34.227 1498.4797 01:41:04.58M 2015-11-10T01:40:53.700Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.810 34.224 1498.4773 01:41:04.78M 2015-11-10T01:40:53.920Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.799 34.213 1498.4640 01:41:05.00M 2015-11-10T01:40:54.105Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.798 34.213 1498.4635 01:41:05.21M 2015-11-10T01:40:54.315Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.801 34.215 1498.4669 01:41:05.40M 2015-11-10T01:40:54.510Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.802 34.216 1498.4681 01:41:05.59M 2015-11-10T01:40:54.715Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.802 34.216 1498.4695 01:41:05.80M 2015-11-10T01:40:54.915Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.802 34.216 1498.4701 01:41:06.01M 2015-11-10T01:40:55.120Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.803 34.216 1498.4702 01:41:06.21M 2015-11-10T01:40:55.325Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.803 34.216 1498.4709 01:41:06.41M 2015-11-10T01:40:55.525Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.803 34.216 1498.4720 01:41:06.61M 2015-11-10T01:40:55.740Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.804 34.217 1498.4728 01:41:06.81M 2015-11-10T01:40:55.935Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.804 34.217 1498.4727 01:41:07.03M 2015-11-10T01:40:56.135Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.804 34.217 1498.4731 01:41:07.23M 2015-11-10T01:40:56.340Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.804 34.217 1498.4740 01:41:07.43M 2015-11-10T01:40:56.540Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.804 34.217 1498.4755 01:41:07.63M 2015-11-10T01:40:56.745Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.805 34.218 1498.4758 01:41:07.83M 2015-11-10T01:40:56.950Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.804 34.217 1498.4757 01:41:08.05M 2015-11-10T01:40:57.150Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.804 34.217 1498.4756 01:41:08.24M 2015-11-10T01:40:57.355Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.804 34.218 1498.4753 01:41:08.44M 2015-11-10T01:40:57.555Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.804 34.218 1498.4742 01:41:08.64M 2015-11-10T01:40:57.760Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.804 34.218 1498.4740 01:41:08.84M 2015-11-10T01:40:57.960Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.804 34.218 1498.4749 01:41:09.06M 2015-11-10T01:40:58.170Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.805 34.218 1498.4758 01:41:09.26M 2015-11-10T01:40:58.385Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.808 34.222 1498.4801 01:41:09.46M 2015-11-10T01:40:58.570Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.808 34.222 1498.4803 01:41:09.67M 2015-11-10T01:40:58.775Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.809 34.223 1498.4805 01:41:09.85M 2015-11-10T01:40:58.980Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.808 34.222 1498.4806 01:41:10.07M 2015-11-10T01:40:59.180Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.809 34.223 1498.4810 01:41:10.27M 2015-11-10T01:40:59.385Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.809 34.223 1498.4811 01:41:10.47M 2015-11-10T01:40:59.590Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.810 34.224 1498.4806 01:41:10.67M 2015-11-10T01:40:59.790Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.810 34.225 1498.4801 01:41:10.87M 2015-11-10T01:40:59.990Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.810 34.225 1498.4808 01:41:11.09M