2015-11-10T01:39:00.005Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.813 34.228 1498.4813 01:39:11.09M 2015-11-10T01:39:00.206Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.812 34.227 1498.4803 01:39:11.29M 2015-11-10T01:39:00.410Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.811 34.226 1498.4796 01:39:11.49M 2015-11-10T01:39:00.610Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.811 34.226 1498.4796 01:39:11.69M 2015-11-10T01:39:00.815Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.811 34.226 1498.4806 01:39:11.89M 2015-11-10T01:39:01.020Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.812 34.227 1498.4807 01:39:12.11M 2015-11-10T01:39:01.220Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.813 34.227 1498.4816 01:39:12.31M 2015-11-10T01:39:01.425Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.813 34.227 1498.4818 01:39:12.51M 2015-11-10T01:39:01.625Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.814 34.228 1498.4825 01:39:12.71M 2015-11-10T01:39:01.830Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.815 34.229 1498.4841 01:39:12.90M 2015-11-10T01:39:02.035Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.816 34.230 1498.4854 01:39:13.12M 2015-11-10T01:39:02.250Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.816 34.230 1498.4844 01:39:13.32M 2015-11-10T01:39:02.435Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.813 34.227 1498.4808 01:39:13.53M 2015-11-10T01:39:02.645Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.812 34.226 1498.4786 01:39:13.72M 2015-11-10T01:39:02.845Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.810 34.225 1498.4750 01:39:13.92M 2015-11-10T01:39:03.060Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.810 34.225 1498.4740 01:39:14.14M 2015-11-10T01:39:03.250Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.809 34.224 1498.4725 01:39:14.34M 2015-11-10T01:39:03.450Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.811 34.227 1498.4749 01:39:14.53M 2015-11-10T01:39:03.655Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.811 34.227 1498.4739 01:39:14.73M 2015-11-10T01:39:03.860Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.811 34.227 1498.4722 01:39:14.93M 2015-11-10T01:39:04.061Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.810 34.226 1498.4719 01:39:15.15M 2015-11-10T01:39:04.265Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.812 34.228 1498.4742 01:39:15.35M 2015-11-10T01:39:04.470Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.813 34.229 1498.4756 01:39:15.55M 2015-11-10T01:39:04.670Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.812 34.228 1498.4752 01:39:15.75M 2015-11-10T01:39:04.875Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.811 34.227 1498.4746 01:39:15.95M 2015-11-10T01:39:05.080Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.811 34.227 1498.4750 01:39:16.17M 2015-11-10T01:39:05.280Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.811 34.228 1498.4752 01:39:16.37M 2015-11-10T01:39:05.485Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.811 34.227 1498.4749 01:39:16.57M 2015-11-10T01:39:05.685Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.811 34.227 1498.4753 01:39:16.76M 2015-11-10T01:39:05.890Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.811 34.227 1498.4758 01:39:16.96M 2015-11-10T01:39:06.095Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.810 34.226 1498.4760 01:39:17.18M 2015-11-10T01:39:06.295Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.809 34.225 1498.4763 01:39:17.38M 2015-11-10T01:39:06.500Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.809 34.225 1498.4746 01:39:17.58M 2015-11-10T01:39:06.720Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.808 34.224 1498.4728 01:39:17.78M 2015-11-10T01:39:06.906Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.807 34.223 1498.4734 01:39:18.01M 2015-11-10T01:39:07.110Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.807 34.222 1498.4736 01:39:18.20M 2015-11-10T01:39:07.312Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.807 34.222 1498.4730 01:39:18.40M 2015-11-10T01:39:07.515Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.807 34.223 1498.4733 01:39:18.59M 2015-11-10T01:39:07.715Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.808 34.223 1498.4739 01:39:18.79M 2015-11-10T01:39:07.921Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.809 34.224 1498.4746 01:39:19.01M 2015-11-10T01:39:08.125Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.810 34.225 1498.4749 01:39:19.21M 2015-11-10T01:39:08.325Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.811 34.226 1498.4761 01:39:19.41M 2015-11-10T01:39:08.530Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.812 34.228 1498.4769 01:39:19.61M 2015-11-10T01:39:08.730Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.814 34.229 1498.4784 01:39:19.81M 2015-11-10T01:39:08.935Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.812 34.228 1498.4757 01:39:20.03M 2015-11-10T01:39:09.135Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.811 34.227 1498.4741 01:39:20.22M 2015-11-10T01:39:09.340Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.810 34.226 1498.4736 01:39:20.42M 2015-11-10T01:39:09.545Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.810 34.226 1498.4738 01:39:20.62M 2015-11-10T01:39:09.746Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.810 34.226 1498.4742 01:39:20.82M 2015-11-10T01:39:09.951Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.810 34.225 1498.4730 01:39:21.04M 2015-11-10T01:39:10.156Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.809 34.225 1498.4717 01:39:21.24M 2015-11-10T01:39:10.360Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.808 34.224 1498.4700 01:39:21.44M 2015-11-10T01:39:10.560Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.808 34.224 1498.4702 01:39:21.64M 2015-11-10T01:39:10.765Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.807 34.224 1498.4688 01:39:21.84M 2015-11-10T01:39:10.966Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.810 34.227 1498.4718 01:39:22.06M 2015-11-10T01:39:11.186Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.811 34.228 1498.4734 01:39:22.26M 2015-11-10T01:39:11.376Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.811 34.228 1498.4742 01:39:22.47M 2015-11-10T01:39:11.576Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.812 34.229 1498.4764 01:39:22.66M 2015-11-10T01:39:11.781Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.812 34.229 1498.4766 01:39:22.85M 2015-11-10T01:39:11.981Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.813 34.229 1498.4780 01:39:23.07M 2015-11-10T01:39:12.186Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.815 34.231 1498.4799 01:39:23.27M 2015-11-10T01:39:12.386Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.813 34.230 1498.4778 01:39:23.47M 2015-11-10T01:39:12.591Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.815 34.231 1498.4795 01:39:23.67M 2015-11-10T01:39:12.810Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.816 34.232 1498.4803 01:39:23.87M 2015-11-10T01:39:12.996Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.816 34.232 1498.4812 01:39:24.09M 2015-11-10T01:39:13.201Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.816 34.232 1498.4819 01:39:24.29M 2015-11-10T01:39:13.401Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.817 34.232 1498.4825 01:39:24.49M 2015-11-10T01:39:13.606Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.817 34.233 1498.4827 01:39:24.68M 2015-11-10T01:39:13.811Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.818 34.233 1498.4838 01:39:24.88M 2015-11-10T01:39:14.015Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.818 34.233 1498.4843 01:39:25.10M 2015-11-10T01:39:14.211Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.817 34.232 1498.4830 01:39:25.30M 2015-11-10T01:39:14.421Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.817 34.232 1498.4832 01:39:25.50M 2015-11-10T01:39:14.621Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.816 34.231 1498.4824 01:39:25.70M 2015-11-10T01:39:14.828Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.816 34.231 1498.4824 01:39:25.90M 2015-11-10T01:39:15.026Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.809 34.224 1498.4729 01:39:26.12M 2015-11-10T01:39:15.231Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.813 34.228 1498.4769 01:39:26.32M 2015-11-10T01:39:15.431Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.815 34.230 1498.4795 01:39:26.51M 2015-11-10T01:39:15.651Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.814 34.229 1498.4786 01:39:26.71M 2015-11-10T01:39:15.841Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.813 34.228 1498.4785 01:39:26.93M 2015-11-10T01:39:16.041Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.806 34.221 1498.4695 01:39:27.13M 2015-11-10T01:39:16.246Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.805 34.220 1498.4686 01:39:27.33M 2015-11-10T01:39:16.446Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.805 34.220 1498.4683 01:39:27.53M 2015-11-10T01:39:16.651Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.810 34.225 1498.4757 01:39:27.73M 2015-11-10T01:39:16.856Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.811 34.226 1498.4764 01:39:27.93M 2015-11-10T01:39:17.063Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.811 34.226 1498.4774 01:39:28.15M 2015-11-10T01:39:17.261Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.811 34.226 1498.4783 01:39:28.34M 2015-11-10T01:39:17.461Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.811 34.226 1498.4790 01:39:28.54M 2015-11-10T01:39:17.666Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.811 34.226 1498.4791 01:39:28.74M 2015-11-10T01:39:17.871Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.810 34.225 1498.4791 01:39:28.94M 2015-11-10T01:39:18.071Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.810 34.224 1498.4790 01:39:29.16M 2015-11-10T01:39:18.276Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.809 34.223 1498.4800 01:39:29.36M 2015-11-10T01:39:18.481Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.809 34.223 1498.4799 01:39:29.56M 2015-11-10T01:39:18.681Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.818 34.231 1498.4908 01:39:29.76M 2015-11-10T01:39:18.886Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.818 34.232 1498.4918 01:39:29.96M 2015-11-10T01:39:19.086Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.818 34.231 1498.4911 01:39:30.18M 2015-11-10T01:39:19.291Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.818 34.231 1498.4910 01:39:30.37M 2015-11-10T01:39:19.491Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.818 34.232 1498.4906 01:39:30.57M 2015-11-10T01:39:19.696Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.819 34.232 1498.4910 01:39:30.77M 2015-11-10T01:39:19.901Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.819 34.232 1498.4915 01:39:30.97M 2015-11-10T01:39:20.121Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.819 34.232 1498.4916 01:39:31.19M 2015-11-10T01:39:20.306Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.817 34.231 1498.4907 01:39:31.41M 2015-11-10T01:39:20.511Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.816 34.229 1498.4873 01:39:31.59M 2015-11-10T01:39:20.711Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.816 34.230 1498.4878 01:39:31.79M 2015-11-10T01:39:20.911Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.811 34.225 1498.4816 01:39:32.01M 2015-11-10T01:39:21.116Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.810 34.225 1498.4800 01:39:32.20M 2015-11-10T01:39:21.321Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.810 34.224 1498.4788 01:39:32.40M 2015-11-10T01:39:21.521Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.224 1498.4769 01:39:32.61M 2015-11-10T01:39:21.726Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.224 1498.4764 01:39:32.80M 2015-11-10T01:39:21.931Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.808 34.223 1498.4755 01:39:33.02M 2015-11-10T01:39:22.131Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.807 34.222 1498.4745 01:39:33.22M 2015-11-10T01:39:22.336Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.807 34.222 1498.4751 01:39:33.42M 2015-11-10T01:39:22.536Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.808 34.223 1498.4760 01:39:33.62M 2015-11-10T01:39:22.742Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.809 34.224 1498.4768 01:39:33.82M 2015-11-10T01:39:22.941Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.810 34.225 1498.4767 01:39:34.04M 2015-11-10T01:39:23.146Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.810 34.226 1498.4767 01:39:34.23M 2015-11-10T01:39:23.351Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.811 34.226 1498.4766 01:39:34.43M 2015-11-10T01:39:23.551Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.811 34.227 1498.4750 01:39:34.63M 2015-11-10T01:39:23.756Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.810 34.226 1498.4746 01:39:34.83M 2015-11-10T01:39:23.961Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.811 34.227 1498.4749 01:39:35.05M 2015-11-10T01:39:24.166Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.802 34.218 1498.4647 01:39:35.25M 2015-11-10T01:39:24.366Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.801 34.217 1498.4622 01:39:35.45M 2015-11-10T01:39:24.587Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.800 34.215 1498.4641 01:39:35.65M 2015-11-10T01:39:24.771Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.798 34.214 1498.4619 01:39:35.86M 2015-11-10T01:39:24.976Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.798 34.213 1498.4607 01:39:36.07M 2015-11-10T01:39:25.176Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.798 34.213 1498.4604 01:39:36.27M 2015-11-10T01:39:25.382Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.799 34.214 1498.4608 01:39:36.46M 2015-11-10T01:39:25.586Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.798 34.213 1498.4597 01:39:36.66M 2015-11-10T01:39:25.786Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.798 34.213 1498.4600 01:39:36.86M 2015-11-10T01:39:26.016Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.799 34.213 1498.4608 01:39:37.08M 2015-11-10T01:39:26.196Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.797 34.212 1498.4592 01:39:37.28M 2015-11-10T01:39:26.409Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.802 34.216 1498.4636 01:39:37.48M 2015-11-10T01:39:26.601Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.803 34.218 1498.4647 01:39:37.68M 2015-11-10T01:39:26.801Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.804 34.218 1498.4653 01:39:37.88M 2015-11-10T01:39:27.015Z|I-OCEAN7-304-XXXX| 26.84 12.632 39.805 34.219 1498.4669 01:39:38.10M 2015-11-10T01:39:27.206Z|I-OCEAN7-304-XXXX| 26.85 12.632 39.803 34.217 1498.4647 01:39:38.29M 2015-11-10T01:39:27.411Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.802 34.217 1498.4641 01:39:38.49M 2015-11-10T01:39:27.611Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.806 34.221 1498.4685 01:39:38.69M 2015-11-10T01:39:27.816Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.807 34.222 1498.4703 01:39:38.89M 2015-11-10T01:39:28.021Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.808 34.222 1498.4728 01:39:39.11M 2015-11-10T01:39:28.221Z|I-OCEAN7-304-XXXX| 26.93 12.632 39.809 34.223 1498.4742 01:39:39.31M 2015-11-10T01:39:28.427Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.810 34.224 1498.4764 01:39:39.51M 2015-11-10T01:39:28.631Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.807 34.221 1498.4736 01:39:39.71M 2015-11-10T01:39:28.836Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.806 34.220 1498.4739 01:39:39.91M 2015-11-10T01:39:29.051Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.805 34.219 1498.4727 01:39:40.13M 2015-11-10T01:39:29.241Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.805 34.220 1498.4730 01:39:40.34M 2015-11-10T01:39:29.441Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.806 34.220 1498.4749 01:39:40.52M 2015-11-10T01:39:29.646Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.806 34.220 1498.4752 01:39:40.72M 2015-11-10T01:39:29.846Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.805 34.220 1498.4756 01:39:40.92M 2015-11-10T01:39:30.051Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.805 34.219 1498.4750 01:39:41.14M 2015-11-10T01:39:30.251Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.804 34.219 1498.4742 01:39:41.34M 2015-11-10T01:39:30.456Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.804 34.219 1498.4739 01:39:41.54M 2015-11-10T01:39:30.662Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.804 34.219 1498.4739 01:39:41.74M 2015-11-10T01:39:30.866Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.804 34.219 1498.4741 01:39:41.94M 2015-11-10T01:39:31.066Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.804 34.219 1498.4742 01:39:42.16M 2015-11-10T01:39:31.271Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.804 34.219 1498.4740 01:39:42.35M 2015-11-10T01:39:31.471Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.799 34.215 1498.4686 01:39:42.55M 2015-11-10T01:39:31.676Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.800 34.215 1498.4697 01:39:42.75M 2015-11-10T01:39:31.876Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.800 34.216 1498.4700 01:39:42.95M 2015-11-10T01:39:32.081Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.807 34.222 1498.4767 01:39:43.17M 2015-11-10T01:39:32.287Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.807 34.222 1498.4768 01:39:43.37M 2015-11-10T01:39:32.487Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.807 34.223 1498.4771 01:39:43.57M 2015-11-10T01:39:32.692Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.812 34.228 1498.4812 01:39:43.77M 2015-11-10T01:39:32.897Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.812 34.228 1498.4805 01:39:43.97M 2015-11-10T01:39:33.092Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.807 34.223 1498.4734 01:39:44.19M 2015-11-10T01:39:33.302Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.806 34.223 1498.4729 01:39:44.38M 2015-11-10T01:39:33.522Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.806 34.222 1498.4731 01:39:44.58M 2015-11-10T01:39:33.707Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.806 34.222 1498.4728 01:39:44.80M 2015-11-10T01:39:33.911Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.806 34.221 1498.4716 01:39:45.00M 2015-11-10T01:39:34.126Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.805 34.221 1498.4708 01:39:45.20M 2015-11-10T01:39:34.317Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.805 34.220 1498.4700 01:39:45.40M 2015-11-10T01:39:34.517Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.804 34.219 1498.4686 01:39:45.60M 2015-11-10T01:39:34.722Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.809 34.224 1498.4741 01:39:45.80M 2015-11-10T01:39:34.927Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.810 34.225 1498.4750 01:39:46.02M 2015-11-10T01:39:35.140Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.810 34.225 1498.4740 01:39:46.22M 2015-11-10T01:39:35.332Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.806 34.222 1498.4686 01:39:46.41M 2015-11-10T01:39:35.532Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.807 34.223 1498.4680 01:39:46.61M 2015-11-10T01:39:35.737Z|I-OCEAN7-304-XXXX| 26.92 12.630 39.807 34.223 1498.4689 01:39:46.81M 2015-11-10T01:39:35.946Z|I-OCEAN7-304-XXXX| 26.88 12.630 39.808 34.224 1498.4689 01:39:47.03M 2015-11-10T01:39:36.142Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.809 34.224 1498.4690 01:39:47.23M 2015-11-10T01:39:36.347Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.809 34.225 1498.4692 01:39:47.43M 2015-11-10T01:39:36.547Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.810 34.225 1498.4696 01:39:47.63M 2015-11-10T01:39:36.752Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.810 34.225 1498.4695 01:39:47.83M 2015-11-10T01:39:36.957Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.810 34.226 1498.4692 01:39:48.05M 2015-11-10T01:39:37.157Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.810 34.225 1498.4691 01:39:48.25M 2015-11-10T01:39:37.362Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.809 34.225 1498.4690 01:39:48.44M 2015-11-10T01:39:37.562Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.809 34.225 1498.4684 01:39:48.64M 2015-11-10T01:39:37.767Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.809 34.225 1498.4675 01:39:48.84M 2015-11-10T01:39:37.987Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.809 34.225 1498.4674 01:39:49.06M 2015-11-10T01:39:38.172Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.808 34.225 1498.4669 01:39:49.28M 2015-11-10T01:39:38.372Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.808 34.224 1498.4674 01:39:49.46M 2015-11-10T01:39:38.577Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.808 34.224 1498.4677 01:39:49.65M 2015-11-10T01:39:38.782Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.808 34.224 1498.4683 01:39:49.86M 2015-11-10T01:39:38.987Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.808 34.224 1498.4686 01:39:50.08M 2015-11-10T01:39:39.187Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.807 34.224 1498.4691 01:39:50.28M 2015-11-10T01:39:39.392Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.808 34.225 1498.4705 01:39:50.47M 2015-11-10T01:39:39.592Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.808 34.225 1498.4717 01:39:50.67M 2015-11-10T01:39:39.797Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.808 34.225 1498.4718 01:39:50.87M 2015-11-10T01:39:40.002Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.808 34.225 1498.4730 01:39:51.09M 2015-11-10T01:39:40.202Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.809 34.225 1498.4739 01:39:51.29M 2015-11-10T01:39:40.407Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.809 34.225 1498.4741 01:39:51.49M 2015-11-10T01:39:40.607Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.808 34.224 1498.4756 01:39:51.69M 2015-11-10T01:39:40.812Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.808 34.224 1498.4764 01:39:51.89M 2015-11-10T01:39:41.017Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.807 34.223 1498.4762 01:39:52.11M 2015-11-10T01:39:41.224Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.807 34.223 1498.4756 01:39:52.31M 2015-11-10T01:39:41.422Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.810 34.226 1498.4794 01:39:52.50M 2015-11-10T01:39:41.627Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.811 34.226 1498.4792 01:39:52.70M 2015-11-10T01:39:41.829Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.810 34.225 1498.4781 01:39:52.90M 2015-11-10T01:39:42.032Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.809 34.225 1498.4768 01:39:53.12M 2015-11-10T01:39:42.232Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.809 34.225 1498.4762 01:39:53.32M 2015-11-10T01:39:42.452Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.810 34.225 1498.4774 01:39:53.52M 2015-11-10T01:39:42.637Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.810 34.226 1498.4784 01:39:53.73M 2015-11-10T01:39:42.842Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.811 34.226 1498.4794 01:39:53.92M 2015-11-10T01:39:43.047Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.810 34.226 1498.4780 01:39:54.14M 2015-11-10T01:39:43.247Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.809 34.225 1498.4762 01:39:54.34M 2015-11-10T01:39:43.452Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.809 34.225 1498.4758 01:39:54.53M 2015-11-10T01:39:43.657Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.809 34.224 1498.4752 01:39:54.73M 2015-11-10T01:39:43.857Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.808 34.224 1498.4735 01:39:54.93M 2015-11-10T01:39:44.062Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.807 34.223 1498.4723 01:39:55.15M 2015-11-10T01:39:44.267Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.810 34.225 1498.4749 01:39:55.35M 2015-11-10T01:39:44.467Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.809 34.224 1498.4741 01:39:55.55M 2015-11-10T01:39:44.672Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.814 34.228 1498.4803 01:39:55.75M 2015-11-10T01:39:44.872Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.814 34.228 1498.4808 01:39:55.95M 2015-11-10T01:39:45.072Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.814 34.228 1498.4806 01:39:56.17M 2015-11-10T01:39:45.277Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.813 34.227 1498.4805 01:39:56.36M 2015-11-10T01:39:45.477Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.812 34.227 1498.4795 01:39:56.56M 2015-11-10T01:39:45.702Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.812 34.226 1498.4784 01:39:56.76M 2015-11-10T01:39:45.887Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.810 34.225 1498.4766 01:39:56.96M 2015-11-10T01:39:46.092Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.806 34.221 1498.4730 01:39:57.18M 2015-11-10T01:39:46.292Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.806 34.220 1498.4723 01:39:57.38M 2015-11-10T01:39:46.497Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.805 34.219 1498.4717 01:39:57.58M 2015-11-10T01:39:46.697Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.804 34.219 1498.4701 01:39:57.78M 2015-11-10T01:39:46.917Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.804 34.218 1498.4708 01:39:58.98M 2015-11-10T01:39:47.107Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.800 34.215 1498.4667 01:39:58.21M 2015-11-10T01:39:47.312Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.799 34.214 1498.4666 01:39:58.39M 2015-11-10T01:39:47.512Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.799 34.214 1498.4662 01:39:58.59M 2015-11-10T01:39:47.712Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.799 34.214 1498.4653 01:39:58.79M 2015-11-10T01:39:47.917Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.798 34.213 1498.4642 01:39:59.01M 2015-11-10T01:39:48.117Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.803 34.218 1498.4707 01:39:59.21M 2015-11-10T01:39:48.322Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.804 34.218 1498.4712 01:39:59.41M 2015-11-10T01:39:48.532Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.804 34.219 1498.4727 01:39:59.61M 2015-11-10T01:39:48.727Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.805 34.220 1498.4725 01:39:59.81M 2015-11-10T01:39:48.932Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.806 34.221 1498.4723 01:40:00.03M 2015-11-10T01:39:49.137Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.805 34.221 1498.4713 01:40:00.22M 2015-11-10T01:39:49.337Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.805 34.221 1498.4706 01:40:00.42M 2015-11-10T01:39:49.542Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.806 34.221 1498.4711 01:40:00.62M 2015-11-10T01:39:49.742Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.806 34.221 1498.4713 01:40:00.82M 2015-11-10T01:39:49.942Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.806 34.221 1498.4705 01:40:01.04M 2015-11-10T01:39:50.152Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.806 34.221 1498.4698 01:40:01.24M 2015-11-10T01:39:50.352Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.806 34.222 1498.4691 01:40:01.44M 2015-11-10T01:39:50.557Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.806 34.222 1498.4674 01:40:01.64M 2015-11-10T01:39:50.762Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.806 34.222 1498.4668 01:40:01.84M 2015-11-10T01:39:50.962Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.805 34.222 1498.4672 01:40:02.06M 2015-11-10T01:39:51.167Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.805 34.222 1498.4675 01:40:02.26M 2015-11-10T01:39:51.387Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.805 34.221 1498.4672 01:40:02.45M 2015-11-10T01:39:51.572Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.805 34.221 1498.4667 01:40:02.67M 2015-11-10T01:39:51.778Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.805 34.221 1498.4670 01:40:02.85M 2015-11-10T01:39:51.977Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.805 34.220 1498.4672 01:40:03.07M 2015-11-10T01:39:52.183Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.809 34.225 1498.4727 01:40:03.27M 2015-11-10T01:39:52.388Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.806 34.222 1498.4688 01:40:03.47M 2015-11-10T01:39:52.610Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.805 34.221 1498.4668 01:40:03.67M 2015-11-10T01:39:52.788Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.805 34.220 1498.4661 01:40:03.87M 2015-11-10T01:39:52.992Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.803 34.219 1498.4647 01:40:04.08M 2015-11-10T01:39:53.197Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.802 34.218 1498.4635 01:40:04.28M 2015-11-10T01:39:53.397Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.801 34.216 1498.4636 01:40:04.48M 2015-11-10T01:39:53.602Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.800 34.214 1498.4630 01:40:04.68M 2015-11-10T01:39:53.802Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.798 34.213 1498.4635 01:40:04.88M 2015-11-10T01:39:54.007Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.798 34.214 1498.4624 01:40:05.10M 2015-11-10T01:39:54.213Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.799 34.214 1498.4618 01:40:05.30M 2015-11-10T01:39:54.417Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.799 34.215 1498.4625 01:40:05.50M 2015-11-10T01:39:54.617Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.799 34.215 1498.4644 01:40:05.70M 2015-11-10T01:39:54.824Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.800 34.216 1498.4631 01:40:05.90M 2015-11-10T01:39:55.022Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.800 34.216 1498.4642 01:40:06.12M 2015-11-10T01:39:55.227Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.796 34.213 1498.4601 01:40:06.31M 2015-11-10T01:39:55.427Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.796 34.212 1498.4602 01:40:06.51M 2015-11-10T01:39:55.632Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.796 34.213 1498.4613 01:40:06.71M 2015-11-10T01:39:55.853Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.796 34.212 1498.4618 01:40:06.91M 2015-11-10T01:39:56.037Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.796 34.212 1498.4625 01:40:07.15M 2015-11-10T01:39:56.242Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.796 34.212 1498.4634 01:40:07.33M 2015-11-10T01:39:56.442Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.796 34.213 1498.4633 01:40:07.53M 2015-11-10T01:39:56.647Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.796 34.213 1498.4625 01:40:07.73M 2015-11-10T01:39:56.853Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.796 34.214 1498.4635 01:40:07.93M 2015-11-10T01:39:57.052Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.797 34.214 1498.4645 01:40:08.15M 2015-11-10T01:39:57.258Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.797 34.214 1498.4644 01:40:08.34M 2015-11-10T01:39:57.458Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.797 34.214 1498.4648 01:40:08.54M 2015-11-10T01:39:57.663Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.797 34.214 1498.4651 01:40:08.74M 2015-11-10T01:39:57.868Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.798 34.215 1498.4657 01:40:08.94M 2015-11-10T01:39:58.073Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.798 34.215 1498.4656 01:40:09.16M 2015-11-10T01:39:58.273Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.799 34.216 1498.4653 01:40:09.36M 2015-11-10T01:39:58.478Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.799 34.216 1498.4635 01:40:09.56M 2015-11-10T01:39:58.678Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.798 34.215 1498.4625 01:40:09.76M 2015-11-10T01:39:58.883Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.798 34.215 1498.4622 01:40:09.96M 2015-11-10T01:39:59.083Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.798 34.215 1498.4622 01:40:10.18M 2015-11-10T01:39:59.288Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.798 34.215 1498.4619 01:40:10.37M 2015-11-10T01:39:59.493Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.798 34.214 1498.4612 01:40:10.57M 2015-11-10T01:39:59.698Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.798 34.214 1498.4615 01:40:10.77M 2015-11-10T01:39:59.898Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.799 34.215 1498.4606 01:40:10.97M