2015-11-10T01:38:00.107Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.838 34.253 1498.5068 01:38:11.19M 2015-11-10T01:38:00.312Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.837 34.252 1498.5060 01:38:11.39M 2015-11-10T01:38:00.517Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.837 34.252 1498.5054 01:38:11.59M 2015-11-10T01:38:00.718Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.836 34.252 1498.5039 01:38:11.79M 2015-11-10T01:38:00.923Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.837 34.252 1498.5032 01:38:12.01M 2015-11-10T01:38:01.123Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.828 34.245 1498.4929 01:38:12.21M 2015-11-10T01:38:01.327Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.827 34.244 1498.4900 01:38:12.41M 2015-11-10T01:38:01.528Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.826 34.243 1498.4867 01:38:12.61M 2015-11-10T01:38:01.733Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.826 34.243 1498.4857 01:38:12.81M 2015-11-10T01:38:01.938Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.823 34.240 1498.4821 01:38:13.03M 2015-11-10T01:38:02.138Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.823 34.240 1498.4825 01:38:13.22M 2015-11-10T01:38:02.343Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.822 34.240 1498.4822 01:38:13.42M 2015-11-10T01:38:02.544Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.822 34.239 1498.4825 01:38:13.62M 2015-11-10T01:38:02.748Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.821 34.238 1498.4825 01:38:13.82M 2015-11-10T01:38:02.953Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.821 34.238 1498.4822 01:38:14.04M 2015-11-10T01:38:03.158Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.821 34.237 1498.4835 01:38:14.24M 2015-11-10T01:38:03.353Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.821 34.237 1498.4854 01:38:14.44M 2015-11-10T01:38:03.563Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.822 34.238 1498.4857 01:38:14.63M 2015-11-10T01:38:03.764Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.823 34.239 1498.4858 01:38:14.84M 2015-11-10T01:38:03.968Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.823 34.237 1498.4921 01:38:15.06M 2015-11-10T01:38:04.188Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.824 34.237 1498.4941 01:38:15.25M 2015-11-10T01:38:04.373Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.824 34.238 1498.4958 01:38:15.47M 2015-11-10T01:38:04.578Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.825 34.238 1498.4974 01:38:15.65M 2015-11-10T01:38:04.780Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.826 34.239 1498.4991 01:38:15.85M 2015-11-10T01:38:04.983Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.828 34.240 1498.5015 01:38:16.07M 2015-11-10T01:38:05.183Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.828 34.240 1498.5021 01:38:16.27M 2015-11-10T01:38:05.388Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.829 34.241 1498.5039 01:38:16.47M 2015-11-10T01:38:05.588Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.830 34.242 1498.5049 01:38:16.66M 2015-11-10T01:38:05.793Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.830 34.245 1498.4985 01:38:16.86M 2015-11-10T01:38:05.998Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.831 34.246 1498.4979 01:38:17.08M 2015-11-10T01:38:06.198Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.831 34.246 1498.4977 01:38:17.28M 2015-11-10T01:38:06.403Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.831 34.246 1498.4961 01:38:17.48M 2015-11-10T01:38:06.608Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.831 34.247 1498.4958 01:38:17.68M 2015-11-10T01:38:06.808Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.832 34.248 1498.4952 01:38:17.88M 2015-11-10T01:38:07.008Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.832 34.249 1498.4952 01:38:18.10M 2015-11-10T01:38:07.218Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.833 34.250 1498.4952 01:38:18.30M 2015-11-10T01:38:07.418Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.834 34.250 1498.4960 01:38:18.50M 2015-11-10T01:38:07.624Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.833 34.250 1498.4955 01:38:18.70M 2015-11-10T01:38:07.823Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.832 34.249 1498.4941 01:38:18.90M 2015-11-10T01:38:08.031Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.831 34.248 1498.4928 01:38:19.12M 2015-11-10T01:38:08.233Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.831 34.248 1498.4918 01:38:19.31M 2015-11-10T01:38:08.433Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.830 34.247 1498.4917 01:38:19.51M 2015-11-10T01:38:08.653Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.829 34.246 1498.4917 01:38:19.71M 2015-11-10T01:38:08.838Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.829 34.246 1498.4919 01:38:19.93M 2015-11-10T01:38:09.038Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.829 34.246 1498.4926 01:38:20.13M 2015-11-10T01:38:09.243Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.830 34.246 1498.4930 01:38:20.33M 2015-11-10T01:38:09.448Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.829 34.245 1498.4938 01:38:20.53M 2015-11-10T01:38:09.648Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.829 34.244 1498.4937 01:38:20.72M 2015-11-10T01:38:09.853Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.828 34.243 1498.4938 01:38:20.92M 2015-11-10T01:38:10.058Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.827 34.242 1498.4927 01:38:21.14M 2015-11-10T01:38:10.258Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.833 34.248 1498.4993 01:38:21.34M 2015-11-10T01:38:10.463Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.831 34.246 1498.4974 01:38:21.54M 2015-11-10T01:38:10.668Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.830 34.245 1498.4967 01:38:21.74M 2015-11-10T01:38:10.868Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.829 34.244 1498.4957 01:38:21.94M 2015-11-10T01:38:11.073Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.828 34.243 1498.4951 01:38:22.16M 2015-11-10T01:38:11.273Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.827 34.242 1498.4943 01:38:22.36M 2015-11-10T01:38:11.478Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.826 34.241 1498.4933 01:38:22.56M 2015-11-10T01:38:11.683Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.825 34.240 1498.4916 01:38:22.75M 2015-11-10T01:38:11.883Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.824 34.239 1498.4893 01:38:22.95M 2015-11-10T01:38:12.088Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.824 34.239 1498.4891 01:38:23.17M 2015-11-10T01:38:12.288Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.824 34.239 1498.4896 01:38:23.37M 2015-11-10T01:38:12.493Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.824 34.240 1498.4862 01:38:23.57M 2015-11-10T01:38:12.693Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.824 34.240 1498.4865 01:38:23.77M 2015-11-10T01:38:12.898Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.824 34.241 1498.4879 01:38:23.97M 2015-11-10T01:38:13.123Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.823 34.239 1498.4863 01:38:24.19M 2015-11-10T01:38:13.305Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.824 34.240 1498.4862 01:38:24.41M 2015-11-10T01:38:13.508Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.823 34.239 1498.4867 01:38:24.59M 2015-11-10T01:38:13.713Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.829 34.244 1498.4928 01:38:24.79M 2015-11-10T01:38:13.918Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.828 34.244 1498.4917 01:38:25.01M 2015-11-10T01:38:14.119Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.830 34.245 1498.4933 01:38:25.21M 2015-11-10T01:38:14.318Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.831 34.246 1498.4940 01:38:25.40M 2015-11-10T01:38:14.523Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.832 34.247 1498.4954 01:38:25.60M 2015-11-10T01:38:14.728Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.832 34.247 1498.4965 01:38:25.80M 2015-11-10T01:38:14.928Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.832 34.247 1498.4978 01:38:26.02M 2015-11-10T01:38:15.133Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.832 34.247 1498.4984 01:38:26.22M 2015-11-10T01:38:15.338Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.833 34.247 1498.4985 01:38:26.42M 2015-11-10T01:38:15.538Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.833 34.247 1498.4999 01:38:26.62M 2015-11-10T01:38:15.744Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.833 34.247 1498.4990 01:38:26.81M 2015-11-10T01:38:15.948Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.833 34.247 1498.5002 01:38:27.04M 2015-11-10T01:38:16.148Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.828 34.243 1498.4952 01:38:27.23M 2015-11-10T01:38:16.353Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.828 34.242 1498.4932 01:38:27.43M 2015-11-10T01:38:16.553Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.827 34.242 1498.4921 01:38:27.63M 2015-11-10T01:38:16.758Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.830 34.245 1498.4948 01:38:27.83M 2015-11-10T01:38:16.958Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.830 34.245 1498.4966 01:38:28.05M 2015-11-10T01:38:17.163Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.830 34.245 1498.4968 01:38:28.25M 2015-11-10T01:38:17.368Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.830 34.245 1498.4982 01:38:28.45M 2015-11-10T01:38:17.584Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.830 34.245 1498.4990 01:38:28.65M 2015-11-10T01:38:17.773Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.830 34.245 1498.5002 01:38:28.86M 2015-11-10T01:38:17.978Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.831 34.246 1498.5013 01:38:29.07M 2015-11-10T01:38:18.178Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.820 34.236 1498.4894 01:38:29.27M 2015-11-10T01:38:18.384Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.819 34.234 1498.4889 01:38:29.46M 2015-11-10T01:38:18.584Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.818 34.233 1498.4878 01:38:29.66M 2015-11-10T01:38:18.788Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.817 34.232 1498.4877 01:38:29.86M 2015-11-10T01:38:18.993Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.816 34.231 1498.4867 01:38:30.08M 2015-11-10T01:38:19.219Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.815 34.230 1498.4856 01:38:30.28M 2015-11-10T01:38:19.398Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.815 34.230 1498.4852 01:38:30.48M 2015-11-10T01:38:19.598Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.813 34.228 1498.4840 01:38:30.68M 2015-11-10T01:38:19.803Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.804 34.219 1498.4727 01:38:30.87M 2015-11-10T01:38:20.003Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.803 34.218 1498.4708 01:38:31.09M 2015-11-10T01:38:20.208Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.792 34.208 1498.4580 01:38:31.29M 2015-11-10T01:38:20.413Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.793 34.208 1498.4569 01:38:31.49M 2015-11-10T01:38:20.618Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.792 34.208 1498.4568 01:38:31.69M 2015-11-10T01:38:20.818Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.800 34.216 1498.4650 01:38:31.89M 2015-11-10T01:38:21.018Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.801 34.217 1498.4648 01:38:32.11M 2015-11-10T01:38:21.218Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.802 34.218 1498.4656 01:38:32.30M 2015-11-10T01:38:21.428Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.803 34.218 1498.4664 01:38:32.50M 2015-11-10T01:38:21.628Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.803 34.219 1498.4658 01:38:32.71M 2015-11-10T01:38:21.833Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.804 34.220 1498.4668 01:38:32.90M 2015-11-10T01:38:22.053Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.805 34.220 1498.4672 01:38:33.12M 2015-11-10T01:38:22.238Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.805 34.221 1498.4681 01:38:33.34M 2015-11-10T01:38:22.439Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.805 34.220 1498.4678 01:38:33.52M 2015-11-10T01:38:22.644Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.804 34.220 1498.4678 01:38:33.72M 2015-11-10T01:38:22.849Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.804 34.220 1498.4672 01:38:33.92M 2015-11-10T01:38:23.049Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.797 34.213 1498.4587 01:38:34.14M 2015-11-10T01:38:23.254Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.797 34.213 1498.4576 01:38:34.34M 2015-11-10T01:38:23.463Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.796 34.212 1498.4574 01:38:34.54M 2015-11-10T01:38:23.658Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.796 34.212 1498.4580 01:38:34.74M 2015-11-10T01:38:23.864Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.796 34.212 1498.4583 01:38:34.93M 2015-11-10T01:38:24.064Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.805 34.221 1498.4690 01:38:35.15M 2015-11-10T01:38:24.269Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.807 34.222 1498.4707 01:38:35.35M 2015-11-10T01:38:24.474Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.808 34.224 1498.4724 01:38:35.55M 2015-11-10T01:38:24.674Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.809 34.224 1498.4738 01:38:35.75M 2015-11-10T01:38:24.878Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.810 34.225 1498.4753 01:38:35.95M 2015-11-10T01:38:25.084Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.810 34.226 1498.4756 01:38:36.17M 2015-11-10T01:38:25.284Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.810 34.226 1498.4761 01:38:36.37M 2015-11-10T01:38:25.489Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.810 34.226 1498.4757 01:38:36.56M 2015-11-10T01:38:25.694Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.811 34.226 1498.4762 01:38:36.77M 2015-11-10T01:38:25.894Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.811 34.226 1498.4772 01:38:36.97M 2015-11-10T01:38:26.099Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.811 34.226 1498.4772 01:38:37.18M 2015-11-10T01:38:26.299Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.817 34.231 1498.4841 01:38:37.38M 2015-11-10T01:38:26.519Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.817 34.232 1498.4840 01:38:37.58M 2015-11-10T01:38:26.704Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.817 34.231 1498.4841 01:38:37.80M 2015-11-10T01:38:26.909Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.816 34.231 1498.4832 01:38:38.00M 2015-11-10T01:38:27.114Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.816 34.228 1498.4882 01:38:38.20M 2015-11-10T01:38:27.314Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.815 34.227 1498.4871 01:38:38.40M 2015-11-10T01:38:27.519Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.804 34.217 1498.4746 01:38:38.60M 2015-11-10T01:38:27.719Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.803 34.216 1498.4730 01:38:38.80M 2015-11-10T01:38:27.924Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.803 34.215 1498.4716 01:38:39.01M 2015-11-10T01:38:28.124Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.802 34.215 1498.4712 01:38:39.21M 2015-11-10T01:38:28.334Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.802 34.215 1498.4713 01:38:39.41M 2015-11-10T01:38:28.534Z|I-OCEAN7-304-XXXX| 26.97 12.634 39.801 34.214 1498.4711 01:38:39.61M 2015-11-10T01:38:28.734Z|I-OCEAN7-304-XXXX| 27.00 12.634 39.797 34.209 1498.4666 01:38:39.81M 2015-11-10T01:38:28.939Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.799 34.211 1498.4689 01:38:40.03M 2015-11-10T01:38:29.144Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.800 34.213 1498.4703 01:38:40.23M 2015-11-10T01:38:29.344Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.801 34.213 1498.4717 01:38:40.43M 2015-11-10T01:38:29.549Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.802 34.214 1498.4719 01:38:40.63M 2015-11-10T01:38:29.754Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.808 34.220 1498.4794 01:38:40.82M 2015-11-10T01:38:29.954Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.808 34.220 1498.4789 01:38:41.04M 2015-11-10T01:38:30.154Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.807 34.220 1498.4775 01:38:41.24M 2015-11-10T01:38:30.359Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.808 34.221 1498.4777 01:38:41.44M 2015-11-10T01:38:30.564Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.808 34.221 1498.4781 01:38:41.64M 2015-11-10T01:38:30.769Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.807 34.220 1498.4775 01:38:41.84M 2015-11-10T01:38:30.984Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.810 34.223 1498.4824 01:38:42.06M 2015-11-10T01:38:31.174Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.810 34.223 1498.4827 01:38:42.27M 2015-11-10T01:38:31.374Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.810 34.223 1498.4824 01:38:42.46M 2015-11-10T01:38:31.579Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.811 34.224 1498.4828 01:38:42.65M 2015-11-10T01:38:31.779Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.812 34.225 1498.4832 01:38:42.86M 2015-11-10T01:38:31.984Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.812 34.226 1498.4824 01:38:43.07M 2015-11-10T01:38:32.184Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.805 34.219 1498.4724 01:38:43.27M 2015-11-10T01:38:32.389Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.804 34.219 1498.4706 01:38:43.47M 2015-11-10T01:38:32.594Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.791 34.206 1498.4551 01:38:43.67M 2015-11-10T01:38:32.799Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.790 34.205 1498.4536 01:38:43.87M 2015-11-10T01:38:32.999Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.788 34.203 1498.4518 01:38:44.09M 2015-11-10T01:38:33.199Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.786 34.201 1498.4502 01:38:44.29M 2015-11-10T01:38:33.409Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.784 34.200 1498.4482 01:38:44.48M 2015-11-10T01:38:33.609Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.765 34.181 1498.4260 01:38:44.69M 2015-11-10T01:38:33.809Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.762 34.179 1498.4224 01:38:44.89M 2015-11-10T01:38:34.014Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.759 34.176 1498.4182 01:38:45.10M 2015-11-10T01:38:34.219Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.756 34.173 1498.4147 01:38:45.30M 2015-11-10T01:38:34.419Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.753 34.170 1498.4110 01:38:45.50M 2015-11-10T01:38:34.624Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.751 34.168 1498.4092 01:38:45.70M 2015-11-10T01:38:34.824Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.749 34.166 1498.4072 01:38:45.90M 2015-11-10T01:38:35.029Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.747 34.164 1498.4056 01:38:46.12M 2015-11-10T01:38:35.234Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.746 34.163 1498.4053 01:38:46.32M 2015-11-10T01:38:35.454Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.745 34.162 1498.4055 01:38:46.52M 2015-11-10T01:38:35.639Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.758 34.174 1498.4200 01:38:46.73M 2015-11-10T01:38:35.844Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.758 34.175 1498.4191 01:38:46.91M 2015-11-10T01:38:36.049Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.759 34.176 1498.4209 01:38:47.13M 2015-11-10T01:38:36.249Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.760 34.177 1498.4226 01:38:47.33M 2015-11-10T01:38:36.454Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.761 34.178 1498.4240 01:38:47.53M 2015-11-10T01:38:36.655Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.762 34.178 1498.4260 01:38:47.73M 2015-11-10T01:38:36.854Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.775 34.191 1498.4418 01:38:47.93M 2015-11-10T01:38:37.059Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.777 34.193 1498.4453 01:38:48.15M 2015-11-10T01:38:37.264Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.779 34.194 1498.4486 01:38:48.35M 2015-11-10T01:38:37.469Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.781 34.196 1498.4508 01:38:48.54M 2015-11-10T01:38:37.669Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.782 34.197 1498.4528 01:38:48.75M 2015-11-10T01:38:37.874Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.796 34.211 1498.4686 01:38:48.95M 2015-11-10T01:38:38.074Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.798 34.212 1498.4692 01:38:49.16M 2015-11-10T01:38:38.279Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.799 34.214 1498.4698 01:38:49.36M 2015-11-10T01:38:38.484Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.801 34.216 1498.4711 01:38:49.56M 2015-11-10T01:38:38.684Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.802 34.217 1498.4712 01:38:49.76M 2015-11-10T01:38:38.889Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.803 34.217 1498.4725 01:38:49.96M 2015-11-10T01:38:39.089Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.810 34.224 1498.4797 01:38:50.18M 2015-11-10T01:38:39.294Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.811 34.225 1498.4788 01:38:50.38M 2015-11-10T01:38:39.494Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.811 34.225 1498.4783 01:38:50.58M 2015-11-10T01:38:39.699Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.812 34.226 1498.4780 01:38:50.77M 2015-11-10T01:38:39.919Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.813 34.227 1498.4781 01:38:50.97M 2015-11-10T01:38:40.105Z|I-OCEAN7-304-XXXX| 26.94 12.631 39.810 34.224 1498.4738 01:38:51.21M 2015-11-10T01:38:40.309Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.809 34.224 1498.4714 01:38:51.39M 2015-11-10T01:38:40.514Z|I-OCEAN7-304-XXXX| 26.75 12.631 39.809 34.224 1498.4691 01:38:51.59M 2015-11-10T01:38:40.714Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.812 34.227 1498.4722 01:38:51.79M 2015-11-10T01:38:40.919Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.813 34.228 1498.4734 01:38:52.01M 2015-11-10T01:38:41.124Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.826 34.240 1498.4873 01:38:52.21M 2015-11-10T01:38:41.324Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.827 34.241 1498.4890 01:38:52.41M 2015-11-10T01:38:41.524Z|I-OCEAN7-304-XXXX| 26.56 12.632 39.828 34.242 1498.4896 01:38:52.60M 2015-11-10T01:38:41.729Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.830 34.243 1498.4911 01:38:52.80M 2015-11-10T01:38:41.929Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.831 34.245 1498.4923 01:38:53.02M 2015-11-10T01:38:42.134Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.833 34.247 1498.4938 01:38:53.22M 2015-11-10T01:38:42.340Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.834 34.248 1498.4960 01:38:53.42M 2015-11-10T01:38:42.544Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.836 34.249 1498.4978 01:38:53.62M 2015-11-10T01:38:42.744Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.832 34.246 1498.4944 01:38:53.82M 2015-11-10T01:38:42.950Z|I-OCEAN7-304-XXXX| 26.69 12.631 39.832 34.246 1498.4948 01:38:54.04M 2015-11-10T01:38:43.154Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.832 34.246 1498.4952 01:38:54.24M 2015-11-10T01:38:43.354Z|I-OCEAN7-304-XXXX| 26.80 12.631 39.831 34.245 1498.4955 01:38:54.44M 2015-11-10T01:38:43.559Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.830 34.244 1498.4944 01:38:54.64M 2015-11-10T01:38:43.759Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.828 34.242 1498.4937 01:38:54.84M 2015-11-10T01:38:43.964Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.827 34.241 1498.4930 01:38:55.05M 2015-11-10T01:38:44.164Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.825 34.239 1498.4924 01:38:55.25M 2015-11-10T01:38:44.390Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.824 34.238 1498.4926 01:38:55.45M 2015-11-10T01:38:44.574Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.824 34.238 1498.4937 01:38:55.67M 2015-11-10T01:38:44.774Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.823 34.237 1498.4949 01:38:55.85M 2015-11-10T01:38:44.979Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.821 34.235 1498.4944 01:38:56.07M 2015-11-10T01:38:45.184Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.822 34.235 1498.4967 01:38:56.27M 2015-11-10T01:38:45.384Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.823 34.236 1498.4991 01:38:56.47M 2015-11-10T01:38:45.585Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.823 34.235 1498.5002 01:38:56.67M 2015-11-10T01:38:45.790Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.823 34.236 1498.5015 01:38:56.86M 2015-11-10T01:38:45.989Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.824 34.236 1498.5037 01:38:57.08M 2015-11-10T01:38:46.199Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.824 34.236 1498.5031 01:38:57.28M 2015-11-10T01:38:46.400Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.824 34.237 1498.5037 01:38:57.48M 2015-11-10T01:38:46.600Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.824 34.236 1498.5029 01:38:57.68M 2015-11-10T01:38:46.805Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.823 34.236 1498.5015 01:38:57.88M 2015-11-10T01:38:47.009Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.823 34.236 1498.5007 01:38:58.10M 2015-11-10T01:38:47.215Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.814 34.228 1498.4893 01:38:58.30M 2015-11-10T01:38:47.415Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.818 34.232 1498.4924 01:38:58.50M 2015-11-10T01:38:47.620Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.818 34.233 1498.4921 01:38:58.70M 2015-11-10T01:38:47.820Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.818 34.232 1498.4902 01:38:58.90M 2015-11-10T01:38:48.026Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.818 34.233 1498.4901 01:38:59.11M 2015-11-10T01:38:48.226Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.819 34.234 1498.4895 01:38:59.31M 2015-11-10T01:38:48.430Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.820 34.235 1498.4902 01:38:59.51M 2015-11-10T01:38:48.630Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.820 34.235 1498.4885 01:38:59.71M 2015-11-10T01:38:48.861Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.820 34.235 1498.4877 01:38:59.91M 2015-11-10T01:38:49.040Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.820 34.235 1498.4861 01:39:00.14M 2015-11-10T01:38:49.245Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.819 34.235 1498.4846 01:39:00.33M 2015-11-10T01:38:49.445Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.819 34.235 1498.4838 01:39:00.53M 2015-11-10T01:38:49.650Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.819 34.235 1498.4833 01:39:00.72M 2015-11-10T01:38:49.855Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.813 34.229 1498.4755 01:39:00.92M 2015-11-10T01:38:50.055Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.817 34.232 1498.4790 01:39:01.14M 2015-11-10T01:38:50.255Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.818 34.234 1498.4808 01:39:01.34M 2015-11-10T01:38:50.460Z|I-OCEAN7-304-XXXX| 26.92 12.630 39.820 34.235 1498.4830 01:39:01.54M 2015-11-10T01:38:50.665Z|I-OCEAN7-304-XXXX| 26.92 12.630 39.822 34.237 1498.4850 01:39:01.74M 2015-11-10T01:38:50.865Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.824 34.238 1498.4863 01:39:01.94M 2015-11-10T01:38:51.070Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.825 34.240 1498.4884 01:39:02.16M 2015-11-10T01:38:51.270Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.822 34.236 1498.4838 01:39:02.36M 2015-11-10T01:38:51.476Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.821 34.236 1498.4830 01:39:02.55M 2015-11-10T01:38:51.680Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.820 34.235 1498.4818 01:39:02.75M 2015-11-10T01:38:51.880Z|I-OCEAN7-304-XXXX| 26.86 12.631 39.819 34.234 1498.4810 01:39:02.95M 2015-11-10T01:38:52.085Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.819 34.234 1498.4808 01:39:03.17M 2015-11-10T01:38:52.290Z|I-OCEAN7-304-XXXX| 26.88 12.631 39.819 34.234 1498.4816 01:39:03.37M 2015-11-10T01:38:52.490Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.823 34.238 1498.4866 01:39:03.57M 2015-11-10T01:38:52.695Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.817 34.232 1498.4811 01:39:03.77M 2015-11-10T01:38:52.895Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.816 34.231 1498.4805 01:39:03.97M 2015-11-10T01:38:53.100Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.815 34.230 1498.4792 01:39:04.19M 2015-11-10T01:38:53.320Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.814 34.230 1498.4777 01:39:04.38M 2015-11-10T01:38:53.505Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.813 34.229 1498.4764 01:39:04.60M 2015-11-10T01:38:53.710Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.817 34.232 1498.4806 01:39:04.78M 2015-11-10T01:38:53.915Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.814 34.230 1498.4780 01:39:05.00M 2015-11-10T01:38:54.115Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.813 34.229 1498.4773 01:39:05.20M 2015-11-10T01:38:54.315Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.815 34.231 1498.4792 01:39:05.40M 2015-11-10T01:38:54.520Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.816 34.232 1498.4814 01:39:05.60M 2015-11-10T01:38:54.725Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.817 34.232 1498.4823 01:39:05.80M 2015-11-10T01:38:54.930Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.817 34.233 1498.4821 01:39:06.02M 2015-11-10T01:38:55.130Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.820 34.236 1498.4854 01:39:06.22M 2015-11-10T01:38:55.335Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.820 34.236 1498.4850 01:39:06.42M 2015-11-10T01:38:55.535Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.820 34.236 1498.4847 01:39:06.62M 2015-11-10T01:38:55.740Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.820 34.236 1498.4843 01:39:06.81M 2015-11-10T01:38:55.940Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.813 34.230 1498.4766 01:39:07.03M 2015-11-10T01:38:56.150Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.812 34.228 1498.4750 01:39:07.23M 2015-11-10T01:38:56.350Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.812 34.228 1498.4738 01:39:07.43M 2015-11-10T01:38:56.550Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.812 34.228 1498.4740 01:39:07.63M 2015-11-10T01:38:56.755Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.812 34.229 1498.4745 01:39:07.83M 2015-11-10T01:38:56.955Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.813 34.229 1498.4750 01:39:08.05M 2015-11-10T01:38:57.160Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.814 34.230 1498.4760 01:39:08.25M 2015-11-10T01:38:57.360Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.814 34.230 1498.4766 01:39:08.44M 2015-11-10T01:38:57.570Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.814 34.230 1498.4760 01:39:08.64M 2015-11-10T01:38:57.785Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.813 34.230 1498.4763 01:39:08.84M 2015-11-10T01:38:57.970Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.814 34.230 1498.4768 01:39:09.08M 2015-11-10T01:38:58.175Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.814 34.231 1498.4768 01:39:09.26M 2015-11-10T01:38:58.380Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.814 34.231 1498.4778 01:39:09.46M 2015-11-10T01:38:58.580Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.814 34.231 1498.4786 01:39:09.66M 2015-11-10T01:38:58.785Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.814 34.231 1498.4785 01:39:09.86M 2015-11-10T01:38:58.993Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.815 34.231 1498.4799 01:39:10.08M 2015-11-10T01:38:59.190Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.816 34.232 1498.4827 01:39:10.28M 2015-11-10T01:38:59.395Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.809 34.225 1498.4756 01:39:10.48M 2015-11-10T01:38:59.595Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.809 34.224 1498.4757 01:39:10.67M 2015-11-10T01:38:59.800Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.810 34.225 1498.4779 01:39:10.87M