2015-11-10T01:37:00.010Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.832 34.248 1498.4961 01:37:11.10M 2015-11-10T01:37:00.210Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.832 34.247 1498.4961 01:37:11.29M 2015-11-10T01:37:00.420Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.832 34.248 1498.4961 01:37:11.49M 2015-11-10T01:37:00.620Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.833 34.248 1498.4976 01:37:11.69M 2015-11-10T01:37:00.820Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.833 34.249 1498.4979 01:37:11.89M 2015-11-10T01:37:01.027Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.834 34.249 1498.4990 01:37:12.11M 2015-11-10T01:37:01.230Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.834 34.250 1498.5000 01:37:12.31M 2015-11-10T01:37:01.430Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.835 34.250 1498.5018 01:37:12.51M 2015-11-10T01:37:01.655Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.832 34.247 1498.4987 01:37:12.71M 2015-11-10T01:37:01.840Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.833 34.247 1498.5004 01:37:12.92M 2015-11-10T01:37:02.045Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.827 34.242 1498.4943 01:37:13.13M 2015-11-10T01:37:02.245Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.827 34.242 1498.4962 01:37:13.33M 2015-11-10T01:37:02.450Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.828 34.242 1498.4963 01:37:13.53M 2015-11-10T01:37:02.655Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.827 34.242 1498.4946 01:37:13.72M 2015-11-10T01:37:02.860Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.833 34.248 1498.5021 01:37:13.92M 2015-11-10T01:37:03.055Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.834 34.249 1498.5029 01:37:14.14M 2015-11-10T01:37:03.260Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.835 34.250 1498.5042 01:37:14.34M 2015-11-10T01:37:03.465Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.836 34.251 1498.5060 01:37:14.54M 2015-11-10T01:37:03.670Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.836 34.252 1498.5067 01:37:14.74M 2015-11-10T01:37:03.870Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.837 34.252 1498.5070 01:37:14.94M 2015-11-10T01:37:04.070Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.837 34.253 1498.5072 01:37:15.16M 2015-11-10T01:37:04.279Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.838 34.253 1498.5073 01:37:15.36M 2015-11-10T01:37:04.480Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.838 34.253 1498.5067 01:37:15.55M 2015-11-10T01:37:04.680Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.838 34.253 1498.5063 01:37:15.76M 2015-11-10T01:37:04.885Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.837 34.252 1498.5057 01:37:15.95M 2015-11-10T01:37:05.085Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.836 34.251 1498.5034 01:37:16.17M 2015-11-10T01:37:05.290Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.836 34.251 1498.5010 01:37:16.37M 2015-11-10T01:37:05.490Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.835 34.251 1498.4990 01:37:16.57M 2015-11-10T01:37:05.695Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.835 34.251 1498.4987 01:37:16.77M 2015-11-10T01:37:05.900Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.835 34.250 1498.4968 01:37:16.97M 2015-11-10T01:37:06.120Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.834 34.250 1498.4962 01:37:17.19M 2015-11-10T01:37:06.306Z|I-OCEAN7-304-XXXX| 26.86 12.629 39.835 34.250 1498.4956 01:37:17.40M 2015-11-10T01:37:06.510Z|I-OCEAN7-304-XXXX| 26.82 12.629 39.835 34.251 1498.4948 01:37:17.58M 2015-11-10T01:37:06.710Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.834 34.250 1498.4940 01:37:17.78M 2015-11-10T01:37:06.915Z|I-OCEAN7-304-XXXX| 26.75 12.629 39.834 34.249 1498.4934 01:37:18.00M 2015-11-10T01:37:07.115Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.833 34.249 1498.4929 01:37:18.20M 2015-11-10T01:37:07.320Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.833 34.248 1498.4923 01:37:18.40M 2015-11-10T01:37:07.520Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.832 34.247 1498.4918 01:37:18.60M 2015-11-10T01:37:07.730Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.831 34.247 1498.4911 01:37:18.80M 2015-11-10T01:37:07.930Z|I-OCEAN7-304-XXXX| 26.69 12.629 39.831 34.247 1498.4893 01:37:19.02M 2015-11-10T01:37:08.135Z|I-OCEAN7-304-XXXX| 26.75 12.629 39.831 34.246 1498.4900 01:37:19.21M 2015-11-10T01:37:08.335Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.830 34.245 1498.4897 01:37:19.42M 2015-11-10T01:37:08.540Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.826 34.242 1498.4869 01:37:19.61M 2015-11-10T01:37:08.740Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.826 34.241 1498.4882 01:37:19.81M 2015-11-10T01:37:08.945Z|I-OCEAN7-304-XXXX| 26.88 12.630 39.826 34.241 1498.4889 01:37:20.03M 2015-11-10T01:37:09.145Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.831 34.246 1498.4960 01:37:20.23M 2015-11-10T01:37:09.350Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.831 34.246 1498.4968 01:37:20.43M 2015-11-10T01:37:09.550Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.841 34.255 1498.5078 01:37:20.63M 2015-11-10T01:37:09.760Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.841 34.256 1498.5074 01:37:20.83M 2015-11-10T01:37:09.960Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.835 34.250 1498.5017 01:37:21.05M 2015-11-10T01:37:10.160Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.834 34.249 1498.5006 01:37:21.24M 2015-11-10T01:37:10.365Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.832 34.248 1498.4994 01:37:21.44M 2015-11-10T01:37:10.586Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.832 34.247 1498.4990 01:37:21.64M 2015-11-10T01:37:10.770Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.830 34.246 1498.4980 01:37:21.86M 2015-11-10T01:37:10.975Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.829 34.245 1498.4977 01:37:22.06M 2015-11-10T01:37:11.181Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.828 34.244 1498.4965 01:37:22.26M 2015-11-10T01:37:11.380Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.827 34.243 1498.4955 01:37:22.46M 2015-11-10T01:37:11.585Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.827 34.243 1498.4957 01:37:22.66M 2015-11-10T01:37:11.785Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.828 34.244 1498.4958 01:37:22.86M 2015-11-10T01:37:11.991Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.828 34.244 1498.4955 01:37:23.08M 2015-11-10T01:37:12.195Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.828 34.245 1498.4955 01:37:23.28M 2015-11-10T01:37:12.396Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.828 34.244 1498.4949 01:37:23.48M 2015-11-10T01:37:12.596Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.827 34.244 1498.4927 01:37:23.67M 2015-11-10T01:37:12.801Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.827 34.243 1498.4922 01:37:23.87M 2015-11-10T01:37:13.006Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.827 34.244 1498.4922 01:37:24.09M 2015-11-10T01:37:13.211Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.827 34.243 1498.4913 01:37:24.29M 2015-11-10T01:37:13.411Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.827 34.244 1498.4906 01:37:24.49M 2015-11-10T01:37:13.615Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.827 34.244 1498.4917 01:37:24.69M 2015-11-10T01:37:13.816Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.828 34.244 1498.4916 01:37:24.89M 2015-11-10T01:37:14.023Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.829 34.245 1498.4922 01:37:25.11M 2015-11-10T01:37:14.221Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.829 34.246 1498.4921 01:37:25.31M 2015-11-10T01:37:14.426Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.829 34.246 1498.4910 01:37:25.50M 2015-11-10T01:37:14.631Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.829 34.246 1498.4897 01:37:25.70M 2015-11-10T01:37:14.831Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.828 34.246 1498.4879 01:37:25.90M 2015-11-10T01:37:15.056Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.828 34.245 1498.4872 01:37:26.12M 2015-11-10T01:37:15.236Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.828 34.245 1498.4872 01:37:26.34M 2015-11-10T01:37:15.441Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.828 34.245 1498.4865 01:37:26.52M 2015-11-10T01:37:15.646Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.829 34.245 1498.4879 01:37:26.72M 2015-11-10T01:37:15.846Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.829 34.246 1498.4884 01:37:26.92M 2015-11-10T01:37:16.051Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.829 34.246 1498.4882 01:37:27.14M 2015-11-10T01:37:16.256Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.835 34.251 1498.4945 01:37:27.33M 2015-11-10T01:37:16.456Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.835 34.251 1498.4941 01:37:27.53M 2015-11-10T01:37:16.661Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.834 34.251 1498.4924 01:37:27.73M 2015-11-10T01:37:16.866Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.832 34.249 1498.4911 01:37:27.93M 2015-11-10T01:37:17.066Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.830 34.247 1498.4891 01:37:28.15M 2015-11-10T01:37:17.285Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.829 34.246 1498.4879 01:37:28.35M 2015-11-10T01:37:17.483Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.830 34.247 1498.4897 01:37:28.55M 2015-11-10T01:37:17.676Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.831 34.248 1498.4915 01:37:28.75M 2015-11-10T01:37:17.881Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.832 34.248 1498.4928 01:37:28.94M 2015-11-10T01:37:18.081Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.832 34.249 1498.4939 01:37:29.17M 2015-11-10T01:37:18.289Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.832 34.249 1498.4938 01:37:29.36M 2015-11-10T01:37:18.487Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.834 34.251 1498.4971 01:37:29.56M 2015-11-10T01:37:18.691Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.835 34.251 1498.4978 01:37:29.76M 2015-11-10T01:37:18.891Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.835 34.252 1498.4994 01:37:29.96M 2015-11-10T01:37:19.096Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.836 34.253 1498.5006 01:37:30.18M 2015-11-10T01:37:19.301Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.837 34.253 1498.5017 01:37:30.38M 2015-11-10T01:37:19.521Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.833 34.250 1498.4973 01:37:30.58M 2015-11-10T01:37:19.706Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.832 34.249 1498.4966 01:37:30.79M 2015-11-10T01:37:19.911Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.830 34.247 1498.4956 01:37:31.98M 2015-11-10T01:37:20.111Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.829 34.245 1498.4935 01:37:31.20M 2015-11-10T01:37:20.316Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.827 34.244 1498.4927 01:37:31.40M 2015-11-10T01:37:20.521Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.824 34.241 1498.4894 01:37:31.59M 2015-11-10T01:37:20.721Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.824 34.241 1498.4900 01:37:31.79M 2015-11-10T01:37:20.926Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.824 34.240 1498.4899 01:37:32.01M 2015-11-10T01:37:21.131Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.832 34.248 1498.4985 01:37:32.21M 2015-11-10T01:37:21.331Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.832 34.248 1498.5000 01:37:32.41M 2015-11-10T01:37:21.536Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.830 34.246 1498.4980 01:37:32.61M 2015-11-10T01:37:21.736Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.830 34.246 1498.4962 01:37:32.81M 2015-11-10T01:37:21.942Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.829 34.246 1498.4952 01:37:33.03M 2015-11-10T01:37:22.141Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.829 34.245 1498.4950 01:37:33.23M 2015-11-10T01:37:22.346Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.828 34.245 1498.4941 01:37:33.42M 2015-11-10T01:37:22.546Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.828 34.244 1498.4921 01:37:33.62M 2015-11-10T01:37:22.751Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.827 34.243 1498.4913 01:37:33.82M 2015-11-10T01:37:22.956Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.826 34.242 1498.4900 01:37:34.04M 2015-11-10T01:37:23.156Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.826 34.244 1498.4832 01:37:34.24M 2015-11-10T01:37:23.361Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.826 34.243 1498.4867 01:37:34.44M 2015-11-10T01:37:23.561Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.826 34.242 1498.4874 01:37:34.64M 2015-11-10T01:37:23.766Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.825 34.242 1498.4869 01:37:34.84M 2015-11-10T01:37:23.986Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.825 34.241 1498.4865 01:37:35.06M 2015-11-10T01:37:24.171Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.829 34.244 1498.4915 01:37:35.27M 2015-11-10T01:37:24.376Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.829 34.244 1498.4922 01:37:35.45M 2015-11-10T01:37:24.576Z|I-OCEAN7-304-XXXX| 26.92 12.630 39.830 34.245 1498.4933 01:37:35.65M 2015-11-10T01:37:24.782Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.831 34.246 1498.4948 01:37:35.85M 2015-11-10T01:37:24.986Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.832 34.247 1498.4948 01:37:36.07M 2015-11-10T01:37:25.186Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.833 34.249 1498.4962 01:37:36.27M 2015-11-10T01:37:25.387Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.834 34.250 1498.4966 01:37:36.47M 2015-11-10T01:37:25.596Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.835 34.251 1498.4973 01:37:36.66M 2015-11-10T01:37:25.796Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.834 34.250 1498.4972 01:37:36.87M 2015-11-10T01:37:26.001Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.834 34.250 1498.4965 01:37:37.08M 2015-11-10T01:37:26.201Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.833 34.250 1498.4966 01:37:37.28M 2015-11-10T01:37:26.406Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.833 34.249 1498.4965 01:37:37.48M 2015-11-10T01:37:26.611Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.832 34.249 1498.4961 01:37:37.68M 2015-11-10T01:37:26.811Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.831 34.248 1498.4954 01:37:37.88M 2015-11-10T01:37:27.016Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.831 34.248 1498.4952 01:37:38.10M 2015-11-10T01:37:27.216Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.831 34.247 1498.4962 01:37:38.30M 2015-11-10T01:37:27.421Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.831 34.247 1498.4971 01:37:38.50M 2015-11-10T01:37:27.626Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.831 34.247 1498.4976 01:37:38.70M 2015-11-10T01:37:27.826Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.828 34.244 1498.4950 01:37:38.90M 2015-11-10T01:37:28.031Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.829 34.245 1498.4955 01:37:39.11M 2015-11-10T01:37:28.231Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.828 34.244 1498.4960 01:37:39.31M 2015-11-10T01:37:28.451Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.829 34.244 1498.4960 01:37:39.51M 2015-11-10T01:37:28.641Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.828 34.244 1498.4949 01:37:39.73M 2015-11-10T01:37:28.841Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.827 34.243 1498.4938 01:37:39.91M 2015-11-10T01:37:29.046Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.826 34.242 1498.4921 01:37:40.13M 2015-11-10T01:37:29.246Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.827 34.244 1498.4935 01:37:40.33M 2015-11-10T01:37:29.451Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.827 34.243 1498.4924 01:37:40.53M 2015-11-10T01:37:29.651Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.827 34.243 1498.4912 01:37:40.73M 2015-11-10T01:37:29.856Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.826 34.243 1498.4902 01:37:40.93M 2015-11-10T01:37:30.061Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.826 34.243 1498.4901 01:37:41.14M 2015-11-10T01:37:30.261Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.826 34.242 1498.4895 01:37:41.34M 2015-11-10T01:37:30.466Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.825 34.242 1498.4877 01:37:41.54M 2015-11-10T01:37:30.671Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.825 34.242 1498.4873 01:37:41.74M 2015-11-10T01:37:30.871Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.824 34.241 1498.4867 01:37:41.94M 2015-11-10T01:37:31.076Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.824 34.241 1498.4871 01:37:42.16M 2015-11-10T01:37:31.276Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.829 34.245 1498.4929 01:37:42.36M 2015-11-10T01:37:31.481Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.829 34.245 1498.4938 01:37:42.56M 2015-11-10T01:37:31.686Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.830 34.246 1498.4951 01:37:42.76M 2015-11-10T01:37:31.886Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.831 34.246 1498.4965 01:37:42.96M 2015-11-10T01:37:32.086Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.831 34.246 1498.4963 01:37:43.18M 2015-11-10T01:37:32.296Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.831 34.246 1498.4954 01:37:43.37M 2015-11-10T01:37:32.496Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.838 34.253 1498.5038 01:37:43.57M 2015-11-10T01:37:32.696Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.838 34.253 1498.5034 01:37:43.77M 2015-11-10T01:37:32.916Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.838 34.253 1498.5031 01:37:43.97M 2015-11-10T01:37:33.107Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.837 34.252 1498.5022 01:37:44.21M 2015-11-10T01:37:33.313Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.837 34.252 1498.5021 01:37:44.39M 2015-11-10T01:37:33.511Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.837 34.252 1498.5021 01:37:44.59M 2015-11-10T01:37:33.712Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.832 34.247 1498.4957 01:37:44.79M 2015-11-10T01:37:33.917Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.831 34.247 1498.4946 01:37:45.00M 2015-11-10T01:37:34.121Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.835 34.250 1498.4990 01:37:45.20M 2015-11-10T01:37:34.321Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.837 34.252 1498.5002 01:37:45.40M 2015-11-10T01:37:34.526Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.838 34.253 1498.5020 01:37:45.60M 2015-11-10T01:37:34.731Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.839 34.255 1498.5034 01:37:45.80M 2015-11-10T01:37:34.931Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.840 34.255 1498.5028 01:37:46.02M 2015-11-10T01:37:35.136Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.841 34.256 1498.5038 01:37:46.22M 2015-11-10T01:37:35.336Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.842 34.255 1498.5118 01:37:46.42M 2015-11-10T01:37:35.542Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.843 34.255 1498.5123 01:37:46.62M 2015-11-10T01:37:35.741Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.842 34.255 1498.5126 01:37:46.82M 2015-11-10T01:37:35.946Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.842 34.255 1498.5115 01:37:47.03M 2015-11-10T01:37:36.152Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.842 34.255 1498.5115 01:37:47.23M 2015-11-10T01:37:36.356Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.842 34.255 1498.5128 01:37:47.43M 2015-11-10T01:37:36.562Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.837 34.250 1498.5078 01:37:47.63M 2015-11-10T01:37:36.761Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.837 34.251 1498.5081 01:37:47.83M 2015-11-10T01:37:36.962Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.837 34.251 1498.5056 01:37:48.05M 2015-11-10T01:37:37.166Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.837 34.251 1498.5068 01:37:48.25M 2015-11-10T01:37:37.387Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.837 34.251 1498.5084 01:37:48.45M 2015-11-10T01:37:37.583Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.832 34.247 1498.5031 01:37:48.67M 2015-11-10T01:37:37.777Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.833 34.248 1498.5044 01:37:48.85M 2015-11-10T01:37:37.977Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.834 34.249 1498.5056 01:37:49.06M 2015-11-10T01:37:38.182Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.838 34.253 1498.5087 01:37:49.26M 2015-11-10T01:37:38.387Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.838 34.253 1498.5093 01:37:49.46M 2015-11-10T01:37:38.587Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.837 34.253 1498.5077 01:37:49.66M 2015-11-10T01:37:38.787Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.837 34.253 1498.5063 01:37:49.86M 2015-11-10T01:37:38.992Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.836 34.252 1498.5052 01:37:50.08M 2015-11-10T01:37:39.197Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.836 34.251 1498.5052 01:37:50.28M 2015-11-10T01:37:39.402Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.834 34.250 1498.5032 01:37:50.48M 2015-11-10T01:37:39.602Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.833 34.249 1498.4999 01:37:50.68M 2015-11-10T01:37:39.802Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.831 34.247 1498.4978 01:37:50.88M 2015-11-10T01:37:40.012Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.831 34.247 1498.4973 01:37:51.09M 2015-11-10T01:37:40.212Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.831 34.248 1498.4967 01:37:51.30M 2015-11-10T01:37:40.417Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.832 34.248 1498.4961 01:37:51.49M 2015-11-10T01:37:40.617Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.832 34.249 1498.4952 01:37:51.69M 2015-11-10T01:37:40.822Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.833 34.250 1498.4962 01:37:51.89M 2015-11-10T01:37:41.023Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.834 34.251 1498.4969 01:37:52.11M 2015-11-10T01:37:41.228Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.834 34.251 1498.4957 01:37:52.31M 2015-11-10T01:37:41.432Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.833 34.250 1498.4952 01:37:52.51M 2015-11-10T01:37:41.637Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.833 34.252 1498.4883 01:37:52.71M 2015-11-10T01:37:41.852Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.836 34.254 1498.4907 01:37:52.91M 2015-11-10T01:37:42.037Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.832 34.251 1498.4862 01:37:53.14M 2015-11-10T01:37:42.242Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.832 34.251 1498.4852 01:37:53.32M 2015-11-10T01:37:42.442Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.831 34.250 1498.4845 01:37:53.52M 2015-11-10T01:37:42.647Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.830 34.249 1498.4834 01:37:53.72M 2015-11-10T01:37:42.852Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.829 34.249 1498.4817 01:37:53.92M 2015-11-10T01:37:43.057Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.833 34.252 1498.4850 01:37:54.14M 2015-11-10T01:37:43.262Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.829 34.249 1498.4816 01:37:54.34M 2015-11-10T01:37:43.462Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.829 34.248 1498.4827 01:37:54.54M 2015-11-10T01:37:43.662Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.830 34.249 1498.4828 01:37:54.74M 2015-11-10T01:37:43.867Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.830 34.249 1498.4841 01:37:54.94M 2015-11-10T01:37:44.072Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.831 34.250 1498.4852 01:37:55.15M 2015-11-10T01:37:44.272Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.832 34.251 1498.4878 01:37:55.35M 2015-11-10T01:37:44.477Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.833 34.252 1498.4899 01:37:55.55M 2015-11-10T01:37:44.682Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.834 34.252 1498.4907 01:37:55.75M 2015-11-10T01:37:44.882Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.835 34.253 1498.4924 01:37:55.95M 2015-11-10T01:37:45.082Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.829 34.247 1498.4865 01:37:56.17M 2015-11-10T01:37:45.287Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.828 34.247 1498.4855 01:37:56.37M 2015-11-10T01:37:45.487Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.828 34.246 1498.4851 01:37:56.57M 2015-11-10T01:37:45.692Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.828 34.246 1498.4855 01:37:56.76M 2015-11-10T01:37:45.897Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.828 34.246 1498.4866 01:37:56.96M 2015-11-10T01:37:46.097Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.828 34.245 1498.4877 01:37:57.18M 2015-11-10T01:37:46.317Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.828 34.246 1498.4890 01:37:57.38M 2015-11-10T01:37:46.507Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.828 34.245 1498.4897 01:37:57.59M 2015-11-10T01:37:46.707Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.829 34.245 1498.4910 01:37:57.78M 2015-11-10T01:37:46.912Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.829 34.246 1498.4919 01:37:58.00M 2015-11-10T01:37:47.117Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.829 34.246 1498.4916 01:37:58.20M 2015-11-10T01:37:47.317Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.830 34.246 1498.4949 01:37:58.40M 2015-11-10T01:37:47.522Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.831 34.247 1498.4957 01:37:58.60M 2015-11-10T01:37:47.722Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.832 34.247 1498.4969 01:37:58.80M 2015-11-10T01:37:47.927Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.829 34.244 1498.4932 01:37:59.01M 2015-11-10T01:37:48.127Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.828 34.243 1498.4923 01:37:59.21M 2015-11-10T01:37:48.332Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.827 34.242 1498.4929 01:37:59.41M 2015-11-10T01:37:48.537Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.827 34.242 1498.4945 01:37:59.61M 2015-11-10T01:37:48.737Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.827 34.242 1498.4950 01:37:59.81M 2015-11-10T01:37:48.942Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.827 34.242 1498.4954 01:38:00.03M 2015-11-10T01:37:49.147Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.827 34.242 1498.4954 01:38:00.23M 2015-11-10T01:37:49.347Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.827 34.242 1498.4956 01:38:00.43M 2015-11-10T01:37:49.552Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.827 34.243 1498.4961 01:38:00.63M 2015-11-10T01:37:49.752Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.828 34.243 1498.4965 01:38:00.83M 2015-11-10T01:37:49.957Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.829 34.245 1498.4982 01:38:01.04M 2015-11-10T01:37:50.162Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.830 34.245 1498.4982 01:38:01.24M 2015-11-10T01:37:50.367Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.825 34.240 1498.4932 01:38:01.44M 2015-11-10T01:37:50.562Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.826 34.242 1498.4952 01:38:01.64M 2015-11-10T01:37:50.787Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.827 34.243 1498.4944 01:38:01.84M 2015-11-10T01:37:50.972Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.832 34.249 1498.5010 01:38:02.08M 2015-11-10T01:37:51.177Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.832 34.249 1498.5000 01:38:02.26M 2015-11-10T01:37:51.377Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.826 34.244 1498.4923 01:38:02.46M 2015-11-10T01:37:51.582Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.825 34.243 1498.4904 01:38:02.66M 2015-11-10T01:37:51.787Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.825 34.242 1498.4894 01:38:02.86M 2015-11-10T01:37:51.988Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.825 34.242 1498.4894 01:38:03.08M 2015-11-10T01:37:52.192Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.825 34.242 1498.4896 01:38:03.27M 2015-11-10T01:37:52.397Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.824 34.242 1498.4878 01:38:03.47M 2015-11-10T01:37:52.597Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.827 34.244 1498.4888 01:38:03.67M 2015-11-10T01:37:52.797Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.826 34.244 1498.4877 01:38:03.87M 2015-11-10T01:37:53.002Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.826 34.243 1498.4860 01:38:04.09M 2015-11-10T01:37:53.202Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.825 34.243 1498.4838 01:38:04.29M 2015-11-10T01:37:53.407Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.825 34.243 1498.4818 01:38:04.49M 2015-11-10T01:37:53.612Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.824 34.242 1498.4790 01:38:04.69M 2015-11-10T01:37:53.812Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.826 34.244 1498.4808 01:38:04.89M 2015-11-10T01:37:54.017Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.826 34.244 1498.4800 01:38:05.10M 2015-11-10T01:37:54.223Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.825 34.244 1498.4791 01:38:05.30M 2015-11-10T01:37:54.422Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.826 34.244 1498.4781 01:38:05.50M 2015-11-10T01:37:54.627Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.825 34.244 1498.4771 01:38:05.70M 2015-11-10T01:37:54.832Z|I-OCEAN7-304-XXXX| 26.74 12.626 39.829 34.248 1498.4808 01:38:05.90M 2015-11-10T01:37:55.032Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.830 34.249 1498.4803 01:38:06.12M 2015-11-10T01:37:55.252Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.830 34.249 1498.4802 01:38:06.32M 2015-11-10T01:37:55.437Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.829 34.245 1498.4861 01:38:06.53M 2015-11-10T01:37:55.642Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.828 34.244 1498.4860 01:38:06.72M 2015-11-10T01:37:55.847Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.827 34.243 1498.4858 01:38:06.92M 2015-11-10T01:37:56.047Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.830 34.245 1498.4904 01:38:07.14M 2015-11-10T01:37:56.252Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.830 34.246 1498.4926 01:38:07.33M 2015-11-10T01:37:56.457Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.831 34.247 1498.4946 01:38:07.53M 2015-11-10T01:37:56.657Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.830 34.245 1498.4943 01:38:07.73M 2015-11-10T01:37:56.862Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.830 34.244 1498.4949 01:38:07.93M 2015-11-10T01:37:57.063Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.830 34.245 1498.4954 01:38:08.15M 2015-11-10T01:37:57.267Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.830 34.245 1498.4956 01:38:08.35M 2015-11-10T01:37:57.467Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.828 34.243 1498.4933 01:38:08.55M 2015-11-10T01:37:57.672Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.828 34.244 1498.4948 01:38:08.75M 2015-11-10T01:37:57.877Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.828 34.244 1498.4951 01:38:08.95M 2015-11-10T01:37:58.077Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.828 34.244 1498.4956 01:38:09.17M 2015-11-10T01:37:58.283Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.831 34.247 1498.4995 01:38:09.36M 2015-11-10T01:37:58.488Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.832 34.248 1498.5009 01:38:09.56M 2015-11-10T01:37:58.687Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.833 34.248 1498.5020 01:38:09.76M 2015-11-10T01:37:58.893Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.834 34.249 1498.5037 01:38:09.96M 2015-11-10T01:37:59.093Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.835 34.250 1498.5045 01:38:10.18M 2015-11-10T01:37:59.297Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.836 34.251 1498.5051 01:38:10.38M 2015-11-10T01:37:59.503Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.836 34.252 1498.5061 01:38:10.58M 2015-11-10T01:37:59.718Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.838 34.253 1498.5077 01:38:10.78M 2015-11-10T01:37:59.908Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.838 34.253 1498.5077 01:38:11.01M