2015-11-10T01:36:00.117Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.833 34.247 1498.5005 01:36:11.19M 2015-11-10T01:36:00.322Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.834 34.249 1498.5013 01:36:11.40M 2015-11-10T01:36:00.527Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.835 34.249 1498.5018 01:36:11.60M 2015-11-10T01:36:00.727Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.832 34.246 1498.4982 01:36:11.79M 2015-11-10T01:36:00.928Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.831 34.246 1498.4961 01:36:12.01M 2015-11-10T01:36:01.132Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.829 34.244 1498.4948 01:36:12.21M 2015-11-10T01:36:01.340Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.826 34.242 1498.4915 01:36:12.41M 2015-11-10T01:36:01.537Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.826 34.242 1498.4913 01:36:12.61M 2015-11-10T01:36:01.742Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.827 34.243 1498.4913 01:36:12.81M 2015-11-10T01:36:01.943Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.826 34.242 1498.4901 01:36:13.03M 2015-11-10T01:36:02.155Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.825 34.241 1498.4895 01:36:13.23M 2015-11-10T01:36:02.348Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.825 34.241 1498.4886 01:36:13.43M 2015-11-10T01:36:02.553Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.824 34.240 1498.4882 01:36:13.62M 2015-11-10T01:36:02.758Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.823 34.239 1498.4871 01:36:13.82M 2015-11-10T01:36:02.963Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.827 34.243 1498.4912 01:36:14.04M 2015-11-10T01:36:03.163Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.828 34.244 1498.4927 01:36:14.24M 2015-11-10T01:36:03.363Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.831 34.248 1498.4969 01:36:14.44M 2015-11-10T01:36:03.588Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.830 34.247 1498.4948 01:36:14.64M 2015-11-10T01:36:03.768Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.830 34.247 1498.4946 01:36:14.86M 2015-11-10T01:36:03.973Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.829 34.246 1498.4939 01:36:15.06M 2015-11-10T01:36:04.178Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.828 34.245 1498.4924 01:36:15.26M 2015-11-10T01:36:04.378Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.827 34.244 1498.4911 01:36:15.46M 2015-11-10T01:36:04.588Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.825 34.242 1498.4896 01:36:15.65M 2015-11-10T01:36:04.788Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.823 34.241 1498.4877 01:36:15.86M 2015-11-10T01:36:04.993Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.823 34.240 1498.4871 01:36:16.07M 2015-11-10T01:36:05.193Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.831 34.248 1498.4969 01:36:16.27M 2015-11-10T01:36:05.398Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.831 34.248 1498.4974 01:36:16.47M 2015-11-10T01:36:05.598Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.831 34.248 1498.4960 01:36:16.67M 2015-11-10T01:36:05.820Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.831 34.247 1498.4954 01:36:16.87M 2015-11-10T01:36:06.008Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.830 34.246 1498.4932 01:36:17.09M 2015-11-10T01:36:06.208Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.826 34.243 1498.4888 01:36:17.29M 2015-11-10T01:36:06.413Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.825 34.242 1498.4878 01:36:17.49M 2015-11-10T01:36:06.613Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.824 34.241 1498.4858 01:36:17.68M 2015-11-10T01:36:06.818Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.823 34.240 1498.4828 01:36:17.88M 2015-11-10T01:36:07.018Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.822 34.239 1498.4806 01:36:18.10M 2015-11-10T01:36:07.223Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.822 34.239 1498.4803 01:36:18.30M 2015-11-10T01:36:07.423Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.821 34.238 1498.4795 01:36:18.50M 2015-11-10T01:36:07.628Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.821 34.238 1498.4795 01:36:18.70M 2015-11-10T01:36:07.833Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.820 34.238 1498.4775 01:36:18.90M 2015-11-10T01:36:08.053Z|I-OCEAN7-304-XXXX| 26.86 12.628 39.820 34.237 1498.4758 01:36:19.12M 2015-11-10T01:36:08.238Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.820 34.238 1498.4757 01:36:19.33M 2015-11-10T01:36:08.438Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.821 34.239 1498.4755 01:36:19.51M 2015-11-10T01:36:08.643Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.817 34.236 1498.4709 01:36:19.71M 2015-11-10T01:36:08.848Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.818 34.236 1498.4718 01:36:19.91M 2015-11-10T01:36:09.053Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.818 34.237 1498.4729 01:36:20.13M 2015-11-10T01:36:09.253Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.819 34.238 1498.4738 01:36:20.33M 2015-11-10T01:36:09.458Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.820 34.238 1498.4740 01:36:20.53M 2015-11-10T01:36:09.658Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4749 01:36:20.73M 2015-11-10T01:36:09.863Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.819 34.237 1498.4760 01:36:20.93M 2015-11-10T01:36:10.068Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.818 34.236 1498.4753 01:36:21.15M 2015-11-10T01:36:10.273Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.818 34.235 1498.4758 01:36:21.35M 2015-11-10T01:36:10.473Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.817 34.235 1498.4763 01:36:21.55M 2015-11-10T01:36:10.673Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.817 34.235 1498.4769 01:36:21.74M 2015-11-10T01:36:10.878Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.817 34.235 1498.4769 01:36:21.94M 2015-11-10T01:36:11.083Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.817 34.235 1498.4775 01:36:22.16M 2015-11-10T01:36:11.283Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.817 34.234 1498.4786 01:36:22.36M 2015-11-10T01:36:11.488Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.818 34.235 1498.4794 01:36:22.56M 2015-11-10T01:36:11.693Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.818 34.236 1498.4792 01:36:22.76M 2015-11-10T01:36:11.893Z|I-OCEAN7-304-XXXX| 27.22 12.627 39.819 34.236 1498.4794 01:36:22.96M 2015-11-10T01:36:12.093Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.819 34.237 1498.4802 01:36:23.18M 2015-11-10T01:36:12.298Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.820 34.238 1498.4805 01:36:23.38M 2015-11-10T01:36:12.518Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.821 34.240 1498.4814 01:36:23.58M 2015-11-10T01:36:12.708Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.823 34.241 1498.4827 01:36:23.79M 2015-11-10T01:36:12.908Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.827 34.245 1498.4856 01:36:24.98M 2015-11-10T01:36:13.113Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.827 34.246 1498.4857 01:36:24.19M 2015-11-10T01:36:13.313Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.826 34.246 1498.4835 01:36:24.39M 2015-11-10T01:36:13.513Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.824 34.243 1498.4791 01:36:24.59M 2015-11-10T01:36:13.718Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.823 34.243 1498.4777 01:36:24.79M 2015-11-10T01:36:13.940Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.823 34.243 1498.4773 01:36:25.01M 2015-11-10T01:36:14.123Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.824 34.244 1498.4767 01:36:25.21M 2015-11-10T01:36:14.328Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.823 34.243 1498.4758 01:36:25.40M 2015-11-10T01:36:14.533Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.823 34.243 1498.4749 01:36:25.61M 2015-11-10T01:36:14.733Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.823 34.243 1498.4746 01:36:25.80M 2015-11-10T01:36:14.938Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.823 34.243 1498.4745 01:36:26.02M 2015-11-10T01:36:15.138Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.824 34.244 1498.4762 01:36:26.22M 2015-11-10T01:36:15.348Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.825 34.245 1498.4780 01:36:26.42M 2015-11-10T01:36:15.548Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.827 34.246 1498.4802 01:36:26.62M 2015-11-10T01:36:15.753Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.826 34.246 1498.4790 01:36:26.82M 2015-11-10T01:36:15.953Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.826 34.246 1498.4792 01:36:27.04M 2015-11-10T01:36:16.158Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.826 34.246 1498.4789 01:36:27.23M 2015-11-10T01:36:16.358Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.825 34.245 1498.4792 01:36:27.44M 2015-11-10T01:36:16.563Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.825 34.245 1498.4790 01:36:27.63M 2015-11-10T01:36:16.763Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.825 34.244 1498.4786 01:36:27.83M 2015-11-10T01:36:16.983Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.824 34.244 1498.4779 01:36:28.05M 2015-11-10T01:36:17.173Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.823 34.243 1498.4783 01:36:28.27M 2015-11-10T01:36:17.373Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.823 34.243 1498.4795 01:36:28.45M 2015-11-10T01:36:17.578Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.824 34.243 1498.4807 01:36:28.65M 2015-11-10T01:36:17.778Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.824 34.243 1498.4806 01:36:28.85M 2015-11-10T01:36:17.983Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.817 34.236 1498.4730 01:36:29.07M 2015-11-10T01:36:18.188Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.805 34.224 1498.4590 01:36:29.27M 2015-11-10T01:36:18.388Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.804 34.224 1498.4578 01:36:29.46M 2015-11-10T01:36:18.593Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.804 34.223 1498.4580 01:36:29.66M 2015-11-10T01:36:18.793Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.804 34.223 1498.4587 01:36:29.86M 2015-11-10T01:36:19.003Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.804 34.223 1498.4596 01:36:30.08M 2015-11-10T01:36:19.203Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.805 34.223 1498.4608 01:36:30.28M 2015-11-10T01:36:19.403Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.805 34.223 1498.4609 01:36:30.48M 2015-11-10T01:36:19.608Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.814 34.232 1498.4720 01:36:30.68M 2015-11-10T01:36:19.813Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.815 34.233 1498.4733 01:36:30.88M 2015-11-10T01:36:20.013Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.816 34.235 1498.4738 01:36:31.10M 2015-11-10T01:36:20.213Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.818 34.236 1498.4749 01:36:31.30M 2015-11-10T01:36:20.424Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.818 34.237 1498.4749 01:36:31.49M 2015-11-10T01:36:20.623Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.818 34.237 1498.4734 01:36:31.70M 2015-11-10T01:36:20.828Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.817 34.236 1498.4724 01:36:31.89M 2015-11-10T01:36:21.028Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.815 34.234 1498.4716 01:36:32.11M 2015-11-10T01:36:21.233Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.815 34.234 1498.4712 01:36:32.31M 2015-11-10T01:36:21.453Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.815 34.233 1498.4711 01:36:32.51M 2015-11-10T01:36:21.638Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.817 34.235 1498.4744 01:36:32.73M 2015-11-10T01:36:21.838Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.817 34.235 1498.4752 01:36:32.91M 2015-11-10T01:36:22.048Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.817 34.235 1498.4752 01:36:33.13M 2015-11-10T01:36:22.248Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.817 34.235 1498.4753 01:36:33.33M 2015-11-10T01:36:22.448Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.817 34.236 1498.4752 01:36:33.53M 2015-11-10T01:36:22.654Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.817 34.236 1498.4755 01:36:33.72M 2015-11-10T01:36:22.858Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.818 34.237 1498.4774 01:36:33.92M 2015-11-10T01:36:23.058Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.819 34.237 1498.4795 01:36:34.14M 2015-11-10T01:36:23.263Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.819 34.237 1498.4792 01:36:34.34M 2015-11-10T01:36:23.468Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.818 34.236 1498.4795 01:36:34.54M 2015-11-10T01:36:23.668Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.818 34.236 1498.4786 01:36:34.74M 2015-11-10T01:36:23.873Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.817 34.235 1498.4771 01:36:34.94M 2015-11-10T01:36:24.073Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.816 34.234 1498.4763 01:36:35.16M 2015-11-10T01:36:24.278Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.815 34.233 1498.4747 01:36:35.36M 2015-11-10T01:36:24.483Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.814 34.233 1498.4730 01:36:35.55M 2015-11-10T01:36:24.688Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.814 34.233 1498.4730 01:36:35.76M 2015-11-10T01:36:24.888Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.819 34.237 1498.4775 01:36:35.96M 2015-11-10T01:36:25.088Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.820 34.238 1498.4773 01:36:36.17M 2015-11-10T01:36:25.294Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.821 34.239 1498.4780 01:36:36.37M 2015-11-10T01:36:25.499Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.822 34.240 1498.4789 01:36:36.57M 2015-11-10T01:36:25.699Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.816 34.234 1498.4706 01:36:36.77M 2015-11-10T01:36:25.919Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.815 34.233 1498.4692 01:36:36.97M 2015-11-10T01:36:26.103Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.814 34.232 1498.4674 01:36:37.20M 2015-11-10T01:36:26.309Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.813 34.232 1498.4662 01:36:37.39M 2015-11-10T01:36:26.513Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.812 34.231 1498.4651 01:36:37.59M 2015-11-10T01:36:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.820 34.238 1498.4740 01:36:37.79M 2015-11-10T01:36:26.919Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.820 34.239 1498.4734 01:36:38.00M 2015-11-10T01:36:27.119Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.820 34.238 1498.4728 01:36:38.20M 2015-11-10T01:36:27.324Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.820 34.238 1498.4723 01:36:38.40M 2015-11-10T01:36:27.529Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.819 34.237 1498.4714 01:36:38.60M 2015-11-10T01:36:27.729Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.818 34.237 1498.4701 01:36:38.80M 2015-11-10T01:36:27.934Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.820 34.237 1498.4753 01:36:39.02M 2015-11-10T01:36:28.134Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.820 34.238 1498.4756 01:36:39.22M 2015-11-10T01:36:28.339Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.821 34.238 1498.4758 01:36:39.42M 2015-11-10T01:36:28.544Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.821 34.239 1498.4775 01:36:39.62M 2015-11-10T01:36:28.744Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.822 34.239 1498.4792 01:36:39.81M 2015-11-10T01:36:28.949Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.822 34.239 1498.4806 01:36:40.03M 2015-11-10T01:36:29.149Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.823 34.240 1498.4832 01:36:40.23M 2015-11-10T01:36:29.354Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.823 34.239 1498.4854 01:36:40.43M 2015-11-10T01:36:29.559Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.822 34.239 1498.4852 01:36:40.63M 2015-11-10T01:36:29.764Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.818 34.234 1498.4816 01:36:40.83M 2015-11-10T01:36:29.964Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.817 34.234 1498.4821 01:36:41.05M 2015-11-10T01:36:30.169Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.817 34.233 1498.4816 01:36:41.25M 2015-11-10T01:36:30.389Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.821 34.237 1498.4862 01:36:41.45M 2015-11-10T01:36:30.574Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.821 34.238 1498.4875 01:36:41.66M 2015-11-10T01:36:30.774Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.822 34.239 1498.4885 01:36:41.84M 2015-11-10T01:36:30.979Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.823 34.240 1498.4891 01:36:42.06M 2015-11-10T01:36:31.179Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.823 34.240 1498.4899 01:36:42.26M 2015-11-10T01:36:31.384Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.823 34.240 1498.4896 01:36:42.46M 2015-11-10T01:36:31.589Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.824 34.241 1498.4902 01:36:42.66M 2015-11-10T01:36:31.789Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.824 34.241 1498.4916 01:36:42.86M 2015-11-10T01:36:31.994Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.824 34.241 1498.4904 01:36:43.08M 2015-11-10T01:36:32.199Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.824 34.241 1498.4891 01:36:43.28M 2015-11-10T01:36:32.399Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.824 34.241 1498.4885 01:36:43.48M 2015-11-10T01:36:32.604Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.824 34.242 1498.4882 01:36:43.67M 2015-11-10T01:36:32.817Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.825 34.242 1498.4875 01:36:43.87M 2015-11-10T01:36:33.009Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.824 34.241 1498.4856 01:36:44.09M 2015-11-10T01:36:33.209Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.827 34.244 1498.4879 01:36:44.29M 2015-11-10T01:36:33.414Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.824 34.242 1498.4844 01:36:44.49M 2015-11-10T01:36:33.619Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.825 34.243 1498.4850 01:36:44.69M 2015-11-10T01:36:33.824Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.826 34.244 1498.4856 01:36:44.89M 2015-11-10T01:36:34.025Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.828 34.245 1498.4862 01:36:45.11M 2015-11-10T01:36:34.240Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.830 34.248 1498.4884 01:36:45.31M 2015-11-10T01:36:34.429Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.830 34.247 1498.4874 01:36:45.51M 2015-11-10T01:36:34.634Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.828 34.246 1498.4847 01:36:45.70M 2015-11-10T01:36:34.849Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.826 34.243 1498.4811 01:36:45.90M 2015-11-10T01:36:35.039Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.833 34.250 1498.4893 01:36:46.14M 2015-11-10T01:36:35.244Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.833 34.250 1498.4895 01:36:46.32M 2015-11-10T01:36:35.444Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.833 34.250 1498.4891 01:36:46.52M 2015-11-10T01:36:35.649Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.833 34.250 1498.4889 01:36:46.72M 2015-11-10T01:36:35.854Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.834 34.251 1498.4888 01:36:46.92M 2015-11-10T01:36:36.049Z|I-OCEAN7-304-XXXX| 26.73 12.627 39.828 34.246 1498.4827 01:36:47.14M 2015-11-10T01:36:36.259Z|I-OCEAN7-304-XXXX| 26.76 12.627 39.830 34.247 1498.4846 01:36:47.33M 2015-11-10T01:36:36.459Z|I-OCEAN7-304-XXXX| 26.77 12.628 39.830 34.247 1498.4861 01:36:47.54M 2015-11-10T01:36:36.664Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.831 34.248 1498.4885 01:36:47.74M 2015-11-10T01:36:36.864Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.831 34.249 1498.4866 01:36:47.93M 2015-11-10T01:36:37.069Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.831 34.248 1498.4871 01:36:48.15M 2015-11-10T01:36:37.274Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.831 34.249 1498.4885 01:36:48.35M 2015-11-10T01:36:37.474Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.823 34.241 1498.4803 01:36:48.55M 2015-11-10T01:36:37.688Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.822 34.240 1498.4805 01:36:48.75M 2015-11-10T01:36:37.879Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.826 34.243 1498.4852 01:36:48.95M 2015-11-10T01:36:38.084Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.827 34.244 1498.4875 01:36:49.17M 2015-11-10T01:36:38.289Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.828 34.245 1498.4888 01:36:49.37M 2015-11-10T01:36:38.489Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.828 34.245 1498.4891 01:36:49.56M 2015-11-10T01:36:38.694Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.832 34.249 1498.4944 01:36:49.76M 2015-11-10T01:36:38.899Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.832 34.249 1498.4957 01:36:49.96M 2015-11-10T01:36:39.099Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.832 34.249 1498.4965 01:36:50.18M 2015-11-10T01:36:39.314Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.832 34.248 1498.4973 01:36:50.38M 2015-11-10T01:36:39.504Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.831 34.247 1498.4977 01:36:50.59M 2015-11-10T01:36:39.704Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.831 34.247 1498.4976 01:36:50.78M 2015-11-10T01:36:39.914Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.831 34.247 1498.4982 01:36:51.98M 2015-11-10T01:36:40.114Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.831 34.247 1498.4995 01:36:51.20M 2015-11-10T01:36:40.319Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.831 34.247 1498.4989 01:36:51.39M 2015-11-10T01:36:40.519Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.824 34.240 1498.4911 01:36:51.60M 2015-11-10T01:36:40.724Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.823 34.239 1498.4907 01:36:51.79M 2015-11-10T01:36:40.929Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.823 34.238 1498.4915 01:36:52.01M 2015-11-10T01:36:41.129Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.823 34.238 1498.4910 01:36:52.21M 2015-11-10T01:36:41.343Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.822 34.237 1498.4905 01:36:52.41M 2015-11-10T01:36:41.534Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.822 34.237 1498.4910 01:36:52.61M 2015-11-10T01:36:41.739Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.822 34.237 1498.4913 01:36:52.81M 2015-11-10T01:36:41.944Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.821 34.236 1498.4896 01:36:53.03M 2015-11-10T01:36:42.144Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.827 34.242 1498.4965 01:36:53.23M 2015-11-10T01:36:42.349Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.827 34.242 1498.4954 01:36:53.42M 2015-11-10T01:36:42.549Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.828 34.243 1498.4950 01:36:53.63M 2015-11-10T01:36:42.754Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.828 34.244 1498.4954 01:36:53.82M 2015-11-10T01:36:42.954Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.829 34.244 1498.4966 01:36:54.04M 2015-11-10T01:36:43.159Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.829 34.244 1498.4971 01:36:54.24M 2015-11-10T01:36:43.364Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.829 34.244 1498.4979 01:36:54.44M 2015-11-10T01:36:43.576Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.831 34.245 1498.4982 01:36:54.64M 2015-11-10T01:36:43.784Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.830 34.245 1498.4967 01:36:54.84M 2015-11-10T01:36:43.969Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.834 34.249 1498.4996 01:36:55.07M 2015-11-10T01:36:44.174Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.834 34.249 1498.4996 01:36:55.26M 2015-11-10T01:36:44.379Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.834 34.249 1498.5001 01:36:55.45M 2015-11-10T01:36:44.579Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.834 34.249 1498.4990 01:36:55.65M 2015-11-10T01:36:44.785Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.833 34.246 1498.5031 01:36:55.85M 2015-11-10T01:36:44.989Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.833 34.246 1498.5029 01:36:56.07M 2015-11-10T01:36:45.189Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.833 34.246 1498.5021 01:36:56.27M 2015-11-10T01:36:45.394Z|I-OCEAN7-304-XXXX| 26.93 12.632 39.833 34.245 1498.5021 01:36:56.47M 2015-11-10T01:36:45.594Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.832 34.245 1498.5007 01:36:56.67M 2015-11-10T01:36:45.799Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.830 34.243 1498.4985 01:36:56.87M 2015-11-10T01:36:46.004Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.829 34.242 1498.4974 01:36:57.09M 2015-11-10T01:36:46.204Z|I-OCEAN7-304-XXXX| 26.98 12.632 39.828 34.241 1498.4962 01:36:57.29M 2015-11-10T01:36:46.409Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.826 34.240 1498.4927 01:36:57.48M 2015-11-10T01:36:46.609Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.824 34.239 1498.4896 01:36:57.68M 2015-11-10T01:36:46.814Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.823 34.238 1498.4869 01:36:57.88M 2015-11-10T01:36:47.019Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.822 34.237 1498.4856 01:36:58.10M 2015-11-10T01:36:47.219Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.821 34.236 1498.4843 01:36:58.30M 2015-11-10T01:36:47.425Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.824 34.240 1498.4872 01:36:58.50M 2015-11-10T01:36:47.626Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.825 34.241 1498.4884 01:36:58.70M 2015-11-10T01:36:47.829Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.827 34.243 1498.4894 01:36:58.90M 2015-11-10T01:36:48.035Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.828 34.245 1498.4915 01:36:59.12M 2015-11-10T01:36:48.255Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.830 34.247 1498.4927 01:36:59.32M 2015-11-10T01:36:48.439Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.829 34.246 1498.4913 01:36:59.53M 2015-11-10T01:36:48.644Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.829 34.246 1498.4928 01:36:59.71M 2015-11-10T01:36:48.844Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.829 34.245 1498.4929 01:36:59.91M 2015-11-10T01:36:49.044Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.829 34.245 1498.4928 01:37:00.13M 2015-11-10T01:36:49.250Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.828 34.245 1498.4919 01:37:00.33M 2015-11-10T01:36:49.454Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.828 34.244 1498.4933 01:37:00.53M 2015-11-10T01:36:49.655Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.828 34.244 1498.4935 01:37:00.73M 2015-11-10T01:36:49.860Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.828 34.244 1498.4941 01:37:00.93M 2015-11-10T01:36:50.064Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.827 34.242 1498.4935 01:37:01.15M 2015-11-10T01:36:50.265Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.826 34.242 1498.4937 01:37:01.35M 2015-11-10T01:36:50.465Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.828 34.243 1498.4962 01:37:01.55M 2015-11-10T01:36:50.670Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.828 34.243 1498.4966 01:37:01.74M 2015-11-10T01:36:50.875Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.828 34.243 1498.4956 01:37:01.94M 2015-11-10T01:36:51.080Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.830 34.245 1498.4978 01:37:02.16M 2015-11-10T01:36:51.280Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.829 34.244 1498.4985 01:37:02.36M 2015-11-10T01:36:51.485Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.829 34.244 1498.4996 01:37:02.56M 2015-11-10T01:36:51.690Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.830 34.244 1498.5002 01:37:02.76M 2015-11-10T01:36:51.890Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.830 34.244 1498.5001 01:37:02.96M 2015-11-10T01:36:52.090Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.830 34.244 1498.5000 01:37:03.18M 2015-11-10T01:36:52.295Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.829 34.243 1498.5001 01:37:03.37M 2015-11-10T01:36:52.500Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.829 34.243 1498.4989 01:37:03.57M 2015-11-10T01:36:52.720Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.829 34.243 1498.4978 01:37:03.78M 2015-11-10T01:36:52.915Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.829 34.243 1498.4972 01:37:04.01M 2015-11-10T01:36:53.110Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.829 34.244 1498.4958 01:37:04.19M 2015-11-10T01:36:53.310Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.829 34.244 1498.4958 01:37:04.39M 2015-11-10T01:36:53.515Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.829 34.244 1498.4950 01:37:04.59M 2015-11-10T01:36:53.720Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.830 34.245 1498.4954 01:37:04.79M 2015-11-10T01:36:53.920Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.830 34.246 1498.4949 01:37:05.01M 2015-11-10T01:36:54.120Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.831 34.246 1498.4960 01:37:05.20M 2015-11-10T01:36:54.325Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.832 34.247 1498.4957 01:37:05.40M 2015-11-10T01:36:54.530Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.832 34.248 1498.4955 01:37:05.60M 2015-11-10T01:36:54.730Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.831 34.247 1498.4948 01:37:05.80M 2015-11-10T01:36:54.935Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.831 34.247 1498.4946 01:37:06.02M 2015-11-10T01:36:55.140Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.831 34.247 1498.4943 01:37:06.22M 2015-11-10T01:36:55.340Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.830 34.246 1498.4929 01:37:06.42M 2015-11-10T01:36:55.540Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.829 34.246 1498.4915 01:37:06.62M 2015-11-10T01:36:55.745Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.828 34.244 1498.4902 01:37:06.82M 2015-11-10T01:36:55.950Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.828 34.243 1498.4911 01:37:07.04M 2015-11-10T01:36:56.155Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.828 34.243 1498.4917 01:37:07.23M 2015-11-10T01:36:56.355Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.828 34.243 1498.4922 01:37:07.43M 2015-11-10T01:36:56.555Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.828 34.243 1498.4930 01:37:07.63M 2015-11-10T01:36:56.765Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.828 34.243 1498.4921 01:37:07.83M 2015-11-10T01:36:56.965Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.827 34.243 1498.4924 01:37:08.05M 2015-11-10T01:36:57.185Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.827 34.242 1498.4921 01:37:08.25M 2015-11-10T01:36:57.375Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.826 34.241 1498.4924 01:37:08.47M 2015-11-10T01:36:57.575Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.825 34.241 1498.4908 01:37:08.65M 2015-11-10T01:36:57.780Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.826 34.241 1498.4902 01:37:08.85M 2015-11-10T01:36:57.980Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.826 34.242 1498.4902 01:37:09.07M 2015-11-10T01:36:58.180Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.827 34.243 1498.4899 01:37:09.26M 2015-11-10T01:36:58.385Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.827 34.243 1498.4904 01:37:09.46M 2015-11-10T01:36:58.595Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.828 34.245 1498.4912 01:37:09.66M 2015-11-10T01:36:58.795Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.828 34.245 1498.4910 01:37:09.86M 2015-11-10T01:36:58.995Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.829 34.245 1498.4911 01:37:10.08M 2015-11-10T01:36:59.200Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.827 34.244 1498.4885 01:37:10.28M 2015-11-10T01:36:59.420Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.826 34.243 1498.4879 01:37:10.48M 2015-11-10T01:36:59.605Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.826 34.243 1498.4885 01:37:10.68M 2015-11-10T01:36:59.805Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.831 34.248 1498.4955 01:37:10.88M