2015-11-10T01:34:00.117Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.831 34.247 1498.4976 01:34:11.19M 2015-11-10T01:34:00.317Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.832 34.247 1498.4974 01:34:11.39M 2015-11-10T01:34:00.522Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.832 34.247 1498.4973 01:34:11.59M 2015-11-10T01:34:00.727Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.832 34.248 1498.4967 01:34:11.79M 2015-11-10T01:34:00.927Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.834 34.250 1498.4989 01:34:12.01M 2015-11-10T01:34:01.132Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.835 34.250 1498.4993 01:34:12.21M 2015-11-10T01:34:01.332Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.836 34.251 1498.4991 01:34:12.40M 2015-11-10T01:34:01.537Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.834 34.250 1498.4972 01:34:12.60M 2015-11-10T01:34:01.742Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.834 34.250 1498.4961 01:34:12.80M 2015-11-10T01:34:01.943Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.834 34.250 1498.4950 01:34:13.02M 2015-11-10T01:34:02.148Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.834 34.250 1498.4939 01:34:13.22M 2015-11-10T01:34:02.352Z|I-OCEAN7-304-XXXX| 26.82 12.629 39.833 34.249 1498.4927 01:34:13.42M 2015-11-10T01:34:02.553Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.833 34.249 1498.4917 01:34:13.62M 2015-11-10T01:34:02.752Z|I-OCEAN7-304-XXXX| 26.81 12.629 39.831 34.247 1498.4907 01:34:13.82M 2015-11-10T01:34:02.978Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.830 34.246 1498.4895 01:34:14.04M 2015-11-10T01:34:03.162Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.829 34.245 1498.4893 01:34:14.25M 2015-11-10T01:34:03.367Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.828 34.244 1498.4891 01:34:14.44M 2015-11-10T01:34:03.567Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.827 34.243 1498.4888 01:34:14.64M 2015-11-10T01:34:03.767Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.826 34.242 1498.4890 01:34:14.83M 2015-11-10T01:34:03.972Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.825 34.241 1498.4879 01:34:15.05M 2015-11-10T01:34:04.178Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.824 34.240 1498.4872 01:34:15.25M 2015-11-10T01:34:04.377Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.831 34.246 1498.4952 01:34:15.45M 2015-11-10T01:34:04.582Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.832 34.247 1498.4979 01:34:15.65M 2015-11-10T01:34:04.787Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.834 34.249 1498.5006 01:34:15.85M 2015-11-10T01:34:04.987Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.839 34.255 1498.5066 01:34:16.07M 2015-11-10T01:34:05.193Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.839 34.255 1498.5072 01:34:16.27M 2015-11-10T01:34:05.397Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.839 34.254 1498.5066 01:34:16.47M 2015-11-10T01:34:05.597Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.838 34.254 1498.5068 01:34:16.67M 2015-11-10T01:34:05.798Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.838 34.253 1498.5070 01:34:16.86M 2015-11-10T01:34:06.002Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.838 34.253 1498.5072 01:34:17.08M 2015-11-10T01:34:06.208Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.837 34.253 1498.5056 01:34:17.28M 2015-11-10T01:34:06.412Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.827 34.243 1498.4929 01:34:17.48M 2015-11-10T01:34:06.613Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.826 34.243 1498.4916 01:34:17.68M 2015-11-10T01:34:06.818Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.825 34.242 1498.4901 01:34:17.88M 2015-11-10T01:34:07.018Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.825 34.242 1498.4882 01:34:18.10M 2015-11-10T01:34:07.223Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.832 34.249 1498.4956 01:34:18.29M 2015-11-10T01:34:07.443Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.833 34.250 1498.4956 01:34:18.50M 2015-11-10T01:34:07.628Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.831 34.249 1498.4928 01:34:18.71M 2015-11-10T01:34:07.833Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.829 34.246 1498.4895 01:34:18.89M 2015-11-10T01:34:08.033Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.829 34.246 1498.4895 01:34:19.11M 2015-11-10T01:34:08.238Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.827 34.244 1498.4858 01:34:19.31M 2015-11-10T01:34:08.443Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.826 34.243 1498.4838 01:34:19.51M 2015-11-10T01:34:08.643Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.826 34.243 1498.4836 01:34:19.71M 2015-11-10T01:34:08.848Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.827 34.244 1498.4833 01:34:19.91M 2015-11-10T01:34:09.048Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.827 34.245 1498.4834 01:34:20.13M 2015-11-10T01:34:09.253Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.828 34.245 1498.4833 01:34:20.33M 2015-11-10T01:34:09.453Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.828 34.245 1498.4829 01:34:20.53M 2015-11-10T01:34:09.658Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.828 34.245 1498.4832 01:34:20.72M 2015-11-10T01:34:09.863Z|I-OCEAN7-304-XXXX| 26.71 12.628 39.828 34.245 1498.4830 01:34:20.92M 2015-11-10T01:34:10.063Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.829 34.246 1498.4860 01:34:21.14M 2015-11-10T01:34:10.268Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.829 34.246 1498.4862 01:34:21.34M 2015-11-10T01:34:10.468Z|I-OCEAN7-304-XXXX| 26.75 12.629 39.830 34.246 1498.4872 01:34:21.54M 2015-11-10T01:34:10.673Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.831 34.247 1498.4896 01:34:21.74M 2015-11-10T01:34:10.873Z|I-OCEAN7-304-XXXX| 26.86 12.629 39.831 34.247 1498.4907 01:34:21.94M 2015-11-10T01:34:11.083Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.834 34.250 1498.4935 01:34:22.15M 2015-11-10T01:34:11.283Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.835 34.251 1498.4956 01:34:22.36M 2015-11-10T01:34:11.488Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.836 34.252 1498.4972 01:34:22.56M 2015-11-10T01:34:11.688Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.836 34.250 1498.5042 01:34:22.75M 2015-11-10T01:34:11.908Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.836 34.250 1498.5052 01:34:22.95M 2015-11-10T01:34:12.093Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.837 34.251 1498.5065 01:34:23.19M 2015-11-10T01:34:12.298Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.838 34.252 1498.5078 01:34:23.37M 2015-11-10T01:34:12.503Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.839 34.253 1498.5088 01:34:23.57M 2015-11-10T01:34:12.703Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.831 34.246 1498.5017 01:34:23.77M 2015-11-10T01:34:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.832 34.246 1498.5026 01:34:23.97M 2015-11-10T01:34:13.108Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.832 34.246 1498.5044 01:34:24.19M 2015-11-10T01:34:13.313Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.832 34.246 1498.5035 01:34:24.39M 2015-11-10T01:34:13.518Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.832 34.246 1498.5042 01:34:24.59M 2015-11-10T01:34:13.718Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.832 34.247 1498.5045 01:34:24.78M 2015-11-10T01:34:13.923Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.832 34.247 1498.5045 01:34:25.00M 2015-11-10T01:34:14.128Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.833 34.248 1498.5046 01:34:25.20M 2015-11-10T01:34:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.835 34.250 1498.5063 01:34:25.40M 2015-11-10T01:34:14.528Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.835 34.250 1498.5057 01:34:25.60M 2015-11-10T01:34:14.733Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.835 34.251 1498.5055 01:34:25.80M 2015-11-10T01:34:14.938Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.835 34.251 1498.5045 01:34:26.02M 2015-11-10T01:34:15.138Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.835 34.250 1498.5039 01:34:26.21M 2015-11-10T01:34:15.343Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.834 34.250 1498.5035 01:34:26.41M 2015-11-10T01:34:15.548Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.834 34.250 1498.5027 01:34:26.62M 2015-11-10T01:34:15.748Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.833 34.249 1498.5013 01:34:26.81M 2015-11-10T01:34:15.953Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.834 34.249 1498.5009 01:34:27.03M 2015-11-10T01:34:16.158Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.835 34.250 1498.5006 01:34:27.23M 2015-11-10T01:34:16.373Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.835 34.251 1498.5012 01:34:27.43M 2015-11-10T01:34:16.558Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.836 34.251 1498.5013 01:34:27.64M 2015-11-10T01:34:16.763Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.836 34.252 1498.5004 01:34:27.82M 2015-11-10T01:34:16.982Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.837 34.253 1498.5002 01:34:28.05M 2015-11-10T01:34:17.173Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.836 34.252 1498.4982 01:34:28.25M 2015-11-10T01:34:17.373Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.836 34.252 1498.4967 01:34:28.44M 2015-11-10T01:34:17.578Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.836 34.252 1498.4950 01:34:28.64M 2015-11-10T01:34:17.783Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.835 34.251 1498.4945 01:34:28.84M 2015-11-10T01:34:17.983Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.834 34.251 1498.4930 01:34:29.06M 2015-11-10T01:34:18.188Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.829 34.246 1498.4873 01:34:29.26M 2015-11-10T01:34:18.388Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.829 34.245 1498.4869 01:34:29.46M 2015-11-10T01:34:18.593Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.828 34.245 1498.4862 01:34:29.66M 2015-11-10T01:34:18.798Z|I-OCEAN7-304-XXXX| 26.80 12.626 39.827 34.246 1498.4799 01:34:29.86M 2015-11-10T01:34:18.998Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.830 34.249 1498.4832 01:34:30.08M 2015-11-10T01:34:19.198Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.831 34.249 1498.4841 01:34:30.28M 2015-11-10T01:34:19.403Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.831 34.250 1498.4844 01:34:30.47M 2015-11-10T01:34:19.608Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.831 34.250 1498.4854 01:34:30.67M 2015-11-10T01:34:19.808Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.831 34.249 1498.4863 01:34:30.87M 2015-11-10T01:34:20.013Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.831 34.250 1498.4874 01:34:31.09M 2015-11-10T01:34:20.218Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.834 34.252 1498.4905 01:34:31.29M 2015-11-10T01:34:20.418Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.830 34.248 1498.4874 01:34:31.49M 2015-11-10T01:34:20.623Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.829 34.246 1498.4880 01:34:31.69M 2015-11-10T01:34:20.843Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.828 34.245 1498.4891 01:34:31.89M 2015-11-10T01:34:21.028Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.827 34.244 1498.4897 01:34:32.12M 2015-11-10T01:34:21.233Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.827 34.243 1498.4911 01:34:32.31M 2015-11-10T01:34:21.433Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.825 34.241 1498.4890 01:34:32.51M 2015-11-10T01:34:21.638Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.826 34.241 1498.4904 01:34:32.70M 2015-11-10T01:34:21.838Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.826 34.241 1498.4906 01:34:32.90M 2015-11-10T01:34:22.043Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.826 34.242 1498.4908 01:34:33.12M 2015-11-10T01:34:22.248Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.827 34.242 1498.4922 01:34:33.32M 2015-11-10T01:34:22.448Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.828 34.243 1498.4934 01:34:33.52M 2015-11-10T01:34:22.653Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.828 34.243 1498.4935 01:34:33.72M 2015-11-10T01:34:22.853Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.828 34.244 1498.4928 01:34:33.92M 2015-11-10T01:34:23.058Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.829 34.244 1498.4935 01:34:34.14M 2015-11-10T01:34:23.263Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.829 34.245 1498.4945 01:34:34.33M 2015-11-10T01:34:23.464Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.830 34.245 1498.4945 01:34:34.54M 2015-11-10T01:34:23.668Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.830 34.246 1498.4937 01:34:34.73M 2015-11-10T01:34:23.868Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.830 34.246 1498.4926 01:34:34.93M 2015-11-10T01:34:24.074Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.830 34.246 1498.4923 01:34:35.15M 2015-11-10T01:34:24.273Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.830 34.246 1498.4916 01:34:35.35M 2015-11-10T01:34:24.478Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.829 34.246 1498.4901 01:34:35.54M 2015-11-10T01:34:24.683Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.829 34.246 1498.4893 01:34:35.75M 2015-11-10T01:34:24.888Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.828 34.245 1498.4895 01:34:35.95M 2015-11-10T01:34:25.088Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.828 34.244 1498.4904 01:34:36.17M 2015-11-10T01:34:25.308Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.831 34.248 1498.4948 01:34:36.37M 2015-11-10T01:34:25.498Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.827 34.244 1498.4894 01:34:36.58M 2015-11-10T01:34:25.698Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.827 34.244 1498.4895 01:34:36.76M 2015-11-10T01:34:25.898Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.828 34.244 1498.4902 01:34:36.96M 2015-11-10T01:34:26.104Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.838 34.254 1498.5010 01:34:37.18M 2015-11-10T01:34:26.308Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.838 34.255 1498.5027 01:34:37.38M 2015-11-10T01:34:26.508Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.839 34.255 1498.5037 01:34:37.58M 2015-11-10T01:34:26.713Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.836 34.253 1498.5010 01:34:37.78M 2015-11-10T01:34:26.918Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.836 34.253 1498.5012 01:34:38.00M 2015-11-10T01:34:27.118Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.836 34.253 1498.5013 01:34:38.20M 2015-11-10T01:34:27.323Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.829 34.246 1498.4932 01:34:38.39M 2015-11-10T01:34:27.523Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.829 34.246 1498.4935 01:34:38.59M 2015-11-10T01:34:27.729Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.829 34.246 1498.4946 01:34:38.79M 2015-11-10T01:34:27.934Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.826 34.243 1498.4897 01:34:39.01M 2015-11-10T01:34:28.133Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.826 34.242 1498.4899 01:34:39.21M 2015-11-10T01:34:28.339Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.825 34.242 1498.4899 01:34:39.41M 2015-11-10T01:34:28.544Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.824 34.241 1498.4884 01:34:39.61M 2015-11-10T01:34:28.744Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.825 34.242 1498.4893 01:34:39.81M 2015-11-10T01:34:28.949Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.826 34.242 1498.4899 01:34:40.03M 2015-11-10T01:34:29.149Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.826 34.242 1498.4894 01:34:40.23M 2015-11-10T01:34:29.353Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.826 34.242 1498.4893 01:34:40.42M 2015-11-10T01:34:29.554Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.826 34.242 1498.4884 01:34:40.62M 2015-11-10T01:34:29.774Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.826 34.242 1498.4879 01:34:40.82M 2015-11-10T01:34:29.959Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.826 34.242 1498.4880 01:34:41.06M 2015-11-10T01:34:30.164Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.827 34.243 1498.4894 01:34:41.24M 2015-11-10T01:34:30.369Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.827 34.242 1498.4896 01:34:41.44M 2015-11-10T01:34:30.569Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.827 34.243 1498.4899 01:34:41.64M 2015-11-10T01:34:30.774Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.827 34.242 1498.4885 01:34:41.84M 2015-11-10T01:34:30.974Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.827 34.242 1498.4885 01:34:42.06M 2015-11-10T01:34:31.179Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.827 34.243 1498.4883 01:34:42.25M 2015-11-10T01:34:31.384Z|I-OCEAN7-304-XXXX| 26.86 12.630 39.827 34.243 1498.4884 01:34:42.45M 2015-11-10T01:34:31.584Z|I-OCEAN7-304-XXXX| 26.86 12.630 39.827 34.243 1498.4889 01:34:42.65M 2015-11-10T01:34:31.789Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.827 34.242 1498.4896 01:34:42.85M 2015-11-10T01:34:31.994Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.826 34.241 1498.4894 01:34:43.07M 2015-11-10T01:34:32.194Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.826 34.241 1498.4904 01:34:43.27M 2015-11-10T01:34:32.394Z|I-OCEAN7-304-XXXX| 26.95 12.630 39.827 34.241 1498.4912 01:34:43.47M 2015-11-10T01:34:32.620Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.826 34.241 1498.4917 01:34:43.67M 2015-11-10T01:34:32.804Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.826 34.241 1498.4928 01:34:43.87M 2015-11-10T01:34:33.009Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.826 34.241 1498.4926 01:34:44.09M 2015-11-10T01:34:33.209Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.829 34.243 1498.4958 01:34:44.29M 2015-11-10T01:34:33.414Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.830 34.244 1498.4969 01:34:44.48M 2015-11-10T01:34:33.619Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.830 34.245 1498.4974 01:34:44.68M 2015-11-10T01:34:33.819Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.831 34.246 1498.4982 01:34:44.88M 2015-11-10T01:34:34.020Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.832 34.246 1498.5006 01:34:45.10M 2015-11-10T01:34:34.244Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.833 34.247 1498.5027 01:34:45.30M 2015-11-10T01:34:34.429Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.834 34.248 1498.5055 01:34:45.52M 2015-11-10T01:34:34.629Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.830 34.244 1498.5005 01:34:45.70M 2015-11-10T01:34:34.834Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.830 34.244 1498.4993 01:34:45.89M 2015-11-10T01:34:35.034Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.829 34.244 1498.4989 01:34:46.12M 2015-11-10T01:34:35.239Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.829 34.244 1498.4989 01:34:46.31M 2015-11-10T01:34:35.444Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.830 34.244 1498.4989 01:34:46.51M 2015-11-10T01:34:35.649Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.829 34.244 1498.4988 01:34:46.71M 2015-11-10T01:34:35.849Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.829 34.244 1498.4977 01:34:46.91M 2015-11-10T01:34:36.049Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.828 34.243 1498.4962 01:34:47.13M 2015-11-10T01:34:36.254Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.829 34.244 1498.4965 01:34:47.33M 2015-11-10T01:34:36.459Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.829 34.244 1498.4960 01:34:47.53M 2015-11-10T01:34:36.664Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.829 34.244 1498.4973 01:34:47.73M 2015-11-10T01:34:36.864Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.830 34.245 1498.4973 01:34:47.93M 2015-11-10T01:34:37.069Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.830 34.245 1498.4972 01:34:48.14M 2015-11-10T01:34:37.269Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.831 34.246 1498.4976 01:34:48.34M 2015-11-10T01:34:37.474Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.832 34.247 1498.4978 01:34:48.54M 2015-11-10T01:34:37.674Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.833 34.248 1498.4994 01:34:48.74M 2015-11-10T01:34:37.879Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.834 34.249 1498.4996 01:34:48.94M 2015-11-10T01:34:38.084Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.835 34.250 1498.4998 01:34:49.16M 2015-11-10T01:34:38.287Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.835 34.251 1498.4995 01:34:49.36M 2015-11-10T01:34:38.489Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.835 34.250 1498.4979 01:34:49.56M 2015-11-10T01:34:38.709Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.835 34.250 1498.4977 01:34:49.76M 2015-11-10T01:34:38.894Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.835 34.251 1498.4978 01:34:49.97M 2015-11-10T01:34:39.099Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.836 34.252 1498.4994 01:34:50.18M 2015-11-10T01:34:39.304Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.837 34.253 1498.5001 01:34:50.38M 2015-11-10T01:34:39.504Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.837 34.253 1498.4991 01:34:50.57M 2015-11-10T01:34:39.709Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.836 34.252 1498.4977 01:34:50.77M 2015-11-10T01:34:39.909Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.835 34.251 1498.4963 01:34:50.97M 2015-11-10T01:34:40.114Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.835 34.251 1498.4963 01:34:51.19M 2015-11-10T01:34:40.314Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.835 34.250 1498.4962 01:34:51.39M 2015-11-10T01:34:40.520Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.833 34.249 1498.4951 01:34:51.59M 2015-11-10T01:34:40.719Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.832 34.248 1498.4938 01:34:51.79M 2015-11-10T01:34:40.924Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.831 34.247 1498.4927 01:34:52.01M 2015-11-10T01:34:41.129Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.831 34.247 1498.4934 01:34:52.21M 2015-11-10T01:34:41.334Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.831 34.247 1498.4934 01:34:52.40M 2015-11-10T01:34:41.534Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.831 34.247 1498.4937 01:34:52.60M 2015-11-10T01:34:41.734Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.831 34.247 1498.4929 01:34:52.80M 2015-11-10T01:34:41.939Z|I-OCEAN7-304-XXXX| 26.94 12.629 39.831 34.247 1498.4934 01:34:53.02M 2015-11-10T01:34:42.144Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.831 34.247 1498.4939 01:34:53.22M 2015-11-10T01:34:42.345Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.831 34.247 1498.4946 01:34:53.42M 2015-11-10T01:34:42.549Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.832 34.247 1498.4946 01:34:53.62M 2015-11-10T01:34:42.754Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.832 34.248 1498.4957 01:34:53.81M 2015-11-10T01:34:42.954Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.833 34.248 1498.4967 01:34:54.04M 2015-11-10T01:34:43.174Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.834 34.249 1498.4987 01:34:54.23M 2015-11-10T01:34:43.359Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.833 34.248 1498.4972 01:34:54.45M 2015-11-10T01:34:43.559Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.832 34.248 1498.4963 01:34:54.63M 2015-11-10T01:34:43.769Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.832 34.247 1498.4950 01:34:54.83M 2015-11-10T01:34:43.974Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.831 34.247 1498.4941 01:34:55.05M 2015-11-10T01:34:44.174Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.831 34.247 1498.4941 01:34:55.25M 2015-11-10T01:34:44.379Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.831 34.247 1498.4950 01:34:55.45M 2015-11-10T01:34:44.579Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.830 34.246 1498.4951 01:34:55.65M 2015-11-10T01:34:44.785Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.830 34.245 1498.4948 01:34:55.85M 2015-11-10T01:34:44.984Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.830 34.246 1498.4946 01:34:56.07M 2015-11-10T01:34:45.189Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.830 34.246 1498.4938 01:34:56.27M 2015-11-10T01:34:45.389Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.830 34.246 1498.4940 01:34:56.46M 2015-11-10T01:34:45.595Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.830 34.246 1498.4952 01:34:56.66M 2015-11-10T01:34:45.794Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.830 34.246 1498.4954 01:34:56.86M 2015-11-10T01:34:45.999Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.830 34.246 1498.4954 01:34:57.08M 2015-11-10T01:34:46.205Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.831 34.247 1498.4961 01:34:57.28M 2015-11-10T01:34:46.409Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.831 34.248 1498.4972 01:34:57.48M 2015-11-10T01:34:46.609Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.832 34.248 1498.4983 01:34:57.68M 2015-11-10T01:34:46.809Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.832 34.248 1498.4990 01:34:57.88M 2015-11-10T01:34:47.014Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.832 34.247 1498.4999 01:34:58.09M 2015-11-10T01:34:47.219Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.831 34.247 1498.5000 01:34:58.29M 2015-11-10T01:34:47.424Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.831 34.246 1498.5010 01:34:58.49M 2015-11-10T01:34:47.639Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.831 34.246 1498.5011 01:34:58.69M 2015-11-10T01:34:47.824Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.831 34.246 1498.5009 01:34:58.91M 2015-11-10T01:34:48.034Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.831 34.246 1498.5004 01:34:59.11M 2015-11-10T01:34:48.234Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.838 34.253 1498.5074 01:34:59.31M 2015-11-10T01:34:48.434Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.839 34.254 1498.5083 01:34:59.51M 2015-11-10T01:34:48.639Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.840 34.255 1498.5103 01:34:59.71M 2015-11-10T01:34:48.844Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.842 34.257 1498.5106 01:34:59.91M 2015-11-10T01:34:49.044Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.843 34.258 1498.5120 01:35:00.13M 2015-11-10T01:34:49.249Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.846 34.260 1498.5148 01:35:00.32M 2015-11-10T01:34:49.454Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.847 34.262 1498.5171 01:35:00.52M 2015-11-10T01:34:49.654Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.847 34.261 1498.5165 01:35:00.72M 2015-11-10T01:34:49.859Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.847 34.261 1498.5154 01:35:00.92M 2015-11-10T01:34:50.059Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.847 34.261 1498.5149 01:35:01.14M 2015-11-10T01:34:50.264Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.847 34.261 1498.5137 01:35:01.34M 2015-11-10T01:34:50.465Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.847 34.262 1498.5121 01:35:01.54M 2015-11-10T01:34:50.669Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.847 34.262 1498.5107 01:35:01.74M 2015-11-10T01:34:50.874Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.847 34.262 1498.5098 01:35:01.94M 2015-11-10T01:34:51.080Z|I-OCEAN7-304-XXXX| 26.82 12.629 39.841 34.256 1498.5026 01:35:02.16M 2015-11-10T01:34:51.279Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.841 34.256 1498.5023 01:35:02.36M 2015-11-10T01:34:51.479Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.841 34.256 1498.5021 01:35:02.55M 2015-11-10T01:34:51.685Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.840 34.256 1498.5010 01:35:02.75M 2015-11-10T01:34:51.890Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.840 34.255 1498.5004 01:35:02.95M 2015-11-10T01:34:52.110Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.839 34.255 1498.4987 01:35:03.17M 2015-11-10T01:34:52.295Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.839 34.254 1498.4980 01:35:03.39M 2015-11-10T01:34:52.495Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.839 34.253 1498.4985 01:35:03.57M 2015-11-10T01:34:52.700Z|I-OCEAN7-304-XXXX| 26.65 12.630 39.839 34.254 1498.4980 01:35:03.77M 2015-11-10T01:34:52.905Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.839 34.254 1498.4982 01:35:03.96M 2015-11-10T01:34:53.110Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.839 34.254 1498.4977 01:35:04.18M 2015-11-10T01:34:53.310Z|I-OCEAN7-304-XXXX| 26.71 12.629 39.838 34.254 1498.4985 01:35:04.38M 2015-11-10T01:34:53.509Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.838 34.253 1498.4988 01:35:04.58M 2015-11-10T01:34:53.724Z|I-OCEAN7-304-XXXX| 26.77 12.630 39.838 34.253 1498.4985 01:35:04.78M 2015-11-10T01:34:53.920Z|I-OCEAN7-304-XXXX| 26.79 12.629 39.838 34.253 1498.4988 01:35:05.00M 2015-11-10T01:34:54.120Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.837 34.253 1498.4987 01:35:05.20M 2015-11-10T01:34:54.325Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.837 34.253 1498.4993 01:35:05.40M 2015-11-10T01:34:54.530Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.838 34.253 1498.5016 01:35:05.60M 2015-11-10T01:34:54.730Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.837 34.252 1498.5026 01:35:05.80M 2015-11-10T01:34:54.935Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.837 34.252 1498.5029 01:35:06.01M 2015-11-10T01:34:55.140Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.837 34.252 1498.5034 01:35:06.21M 2015-11-10T01:34:55.340Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.837 34.251 1498.5038 01:35:06.41M 2015-11-10T01:34:55.545Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.829 34.244 1498.4966 01:35:06.61M 2015-11-10T01:34:55.745Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.829 34.244 1498.4976 01:35:06.81M 2015-11-10T01:34:55.950Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.829 34.243 1498.4980 01:35:07.03M 2015-11-10T01:34:56.155Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.829 34.244 1498.4995 01:35:07.23M 2015-11-10T01:34:56.355Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.829 34.244 1498.5004 01:35:07.43M 2015-11-10T01:34:56.575Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.829 34.244 1498.5016 01:35:07.63M 2015-11-10T01:34:56.760Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.829 34.244 1498.5011 01:35:07.84M 2015-11-10T01:34:56.965Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.829 34.244 1498.5002 01:35:08.04M 2015-11-10T01:34:57.165Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.829 34.244 1498.5010 01:35:08.25M 2015-11-10T01:34:57.375Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.830 34.245 1498.5012 01:35:08.44M 2015-11-10T01:34:57.580Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.841 34.256 1498.5122 01:35:08.64M 2015-11-10T01:34:57.775Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.841 34.256 1498.5122 01:35:08.84M 2015-11-10T01:34:57.980Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.841 34.256 1498.5127 01:35:09.06M 2015-11-10T01:34:58.185Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.841 34.257 1498.5127 01:35:09.26M 2015-11-10T01:34:58.385Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.842 34.257 1498.5140 01:35:09.46M 2015-11-10T01:34:58.588Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.842 34.257 1498.5142 01:35:09.66M 2015-11-10T01:34:58.790Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.842 34.257 1498.5131 01:35:09.86M 2015-11-10T01:34:58.995Z|I-OCEAN7-304-XXXX| 27.30 12.630 39.842 34.257 1498.5127 01:35:10.08M 2015-11-10T01:34:59.195Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.841 34.256 1498.5103 01:35:10.28M 2015-11-10T01:34:59.400Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.841 34.256 1498.5095 01:35:10.47M 2015-11-10T01:34:59.605Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.841 34.255 1498.5083 01:35:10.67M 2015-11-10T01:34:59.805Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.840 34.254 1498.5070 01:35:10.87M